Indicators

Virtus Seix Senior Loan ETF (NY: SEIX )

23.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.81	18.81	18.81	18.81	131	+0.01(+0.04%)
Nov 27, 2019	18.81	18.81	18.81	18.81	0	+0.04(+0.19%)
Nov 26, 2019	18.77	18.77	18.77	18.77	3	-0.02(-0.11%)
Nov 25, 2019	18.79	18.79	18.79	18.79	0	+0.01(+0.07%)
Nov 22, 2019	18.78	18.78	18.78	18.78	0	+0.00(+0.00%)
Nov 21, 2019	18.78	18.78	18.78	18.78	0	+0.01(+0.05%)
Nov 20, 2019	18.77	18.77	18.77	18.77	0	-0.01(-0.07%)
Nov 19, 2019	18.78	18.78	18.78	18.78	0	+0.01(+0.04%)
Nov 18, 2019	18.77	18.77	18.77	18.77	0	+0.02(+0.10%)
Nov 15, 2019	18.75	18.75	18.75	18.75	0	+0.01(+0.04%)
Nov 14, 2019	18.75	18.75	18.75	18.75	0	+0.00(+0.02%)
Nov 13, 2019	18.74	18.74	18.74	18.74	0	+0.01(+0.07%)
Nov 12, 2019	18.73	18.73	18.73	18.73	10	+0.00(+0.01%)
Nov 11, 2019	18.73	18.73	18.73	18.73	0	+0.00(+0.02%)
Nov 08, 2019	18.72	18.72	18.72	18.72	0	+0.00(+0.02%)
Nov 07, 2019	18.72	18.72	18.72	18.72	0	+0.01(+0.06%)
Nov 06, 2019	18.71	18.71	18.71	18.71	11	+0.00(+0.02%)
Nov 05, 2019	18.71	18.71	18.71	18.71	31	+0.01(+0.06%)
Nov 04, 2019	18.69	18.69	18.69	18.69	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.