Indicators

Pagerduty Inc (NY: PD )

19.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.00	35.79	33.45	34.42	1,811,669	+0.23(+0.67%)
Nov 27, 2020	33.50	34.97	33.37	34.19	1,292,400	+1.24(+3.76%)
Nov 25, 2020	32.52	33.06	31.77	32.95	1,365,500	+0.34(+1.04%)
Nov 24, 2020	31.76	33.00	31.19	32.61	1,439,948	+0.96(+3.03%)
Nov 23, 2020	31.30	32.07	30.83	31.65	927,641	+0.49(+1.57%)
Nov 20, 2020	30.34	31.62	30.10	31.16	997,800	+1.04(+3.45%)
Nov 19, 2020	29.18	30.57	29.05	30.12	840,212	+0.70(+2.38%)
Nov 18, 2020	30.12	30.53	29.36	29.42	879,102	-0.46(-1.54%)
Nov 17, 2020	29.74	30.13	29.05	29.88	852,980	+0.22(+0.74%)
Nov 16, 2020	29.97	30.39	29.03	29.66	822,056	-0.56(-1.85%)
Nov 13, 2020	30.29	30.67	29.82	30.22	808,600	+0.30(+1.00%)
Nov 12, 2020	30.14	30.67	29.65	29.92	824,615	+0.01(+0.03%)
Nov 11, 2020	28.84	30.38	28.50	29.91	1,129,769	+1.76(+6.25%)
Nov 10, 2020	28.67	28.95	26.72	28.15	1,049,033	-0.96(-3.30%)
Nov 09, 2020	29.55	30.48	29.09	29.11	984,437	-0.96(-3.19%)
Nov 06, 2020	30.25	30.64	29.47	30.07	788,600	-0.23(-0.76%)
Nov 05, 2020	29.73	30.67	29.67	30.30	981,600	+1.54(+5.35%)
Nov 04, 2020	27.80	29.31	27.69	28.76	955,937	+2.08(+7.80%)
Nov 03, 2020	26.93	27.33	26.41	26.68	640,236	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.