Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

51.87 -0.27 (-0.52%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.42	28.52	28.40	28.40	11,994	-0.14(-0.48%)
Nov 27, 2019	28.48	28.54	28.45	28.54	7,960	+0.10(+0.34%)
Nov 26, 2019	28.47	28.47	28.39	28.44	8,960	-0.03(-0.10%)
Nov 25, 2019	28.34	28.49	28.32	28.47	9,830	+0.31(+1.11%)
Nov 22, 2019	28.15	28.18	28.08	28.16	12,631	+0.09(+0.33%)
Nov 21, 2019	28.05	28.11	28.04	28.07	1,913	-0.05(-0.19%)
Nov 20, 2019	28.23	28.24	28.12	28.12	3,441	-0.18(-0.62%)
Nov 19, 2019	28.49	28.49	28.22	28.29	9,082	-0.00(-0.01%)
Nov 18, 2019	28.42	28.42	28.21	28.30	5,796	-0.00(-0.01%)
Nov 15, 2019	28.19	28.30	28.19	28.30	19,849	+0.28(+1.00%)
Nov 14, 2019	28.04	28.05	28.00	28.02	3,771	-0.03(-0.12%)
Nov 13, 2019	28.03	28.11	28.01	28.05	9,788	-0.04(-0.16%)
Nov 12, 2019	28.14	28.14	28.09	28.10	1,188	+0.08(+0.27%)
Nov 11, 2019	27.95	28.04	27.95	28.02	3,955	-0.04(-0.14%)
Nov 08, 2019	27.93	28.06	27.93	28.06	5,095	+0.16(+0.56%)
Nov 07, 2019	28.01	28.04	27.90	27.91	5,512	+0.04(+0.16%)
Nov 06, 2019	27.83	27.86	27.76	27.86	17,654	+0.00(+0.01%)
Nov 05, 2019	27.91	27.91	27.86	27.86	11,094	+0.08(+0.31%)
Nov 04, 2019	27.76	27.79	27.76	27.77	13,267	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.