Indicators

Ishares ESG U.S. Aggregate Bond ETF (NY: EAGG )

46.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.30	52.35	52.24	52.33	130,185	+0.07(+0.13%)
Nov 27, 2020	52.25	52.28	52.21	52.26	82,978	+0.08(+0.16%)
Nov 25, 2020	52.16	52.24	52.16	52.18	66,296	-0.01(-0.03%)
Nov 24, 2020	52.20	52.25	52.18	52.19	66,667	-0.06(-0.12%)
Nov 23, 2020	52.27	52.28	52.21	52.26	43,220	-0.04(-0.07%)
Nov 20, 2020	52.25	52.30	52.20	52.30	84,711	+0.06(+0.11%)
Nov 19, 2020	52.17	52.27	52.17	52.24	59,582	+0.10(+0.19%)
Nov 18, 2020	52.15	52.15	52.09	52.14	48,828	+0.05(+0.09%)
Nov 17, 2020	52.07	52.11	52.05	52.09	54,881	+0.09(+0.18%)
Nov 16, 2020	51.99	52.02	51.95	52.00	147,446	+0.01(+0.02%)
Nov 13, 2020	52.00	52.04	51.96	51.99	68,246	+0.01(+0.03%)
Nov 12, 2020	51.90	52.00	51.87	51.98	71,290	+0.18(+0.35%)
Nov 11, 2020	51.76	51.83	51.73	51.80	75,772	+0.04(+0.07%)
Nov 10, 2020	51.76	51.82	51.74	51.76	111,984	-0.05(-0.10%)
Nov 09, 2020	51.94	51.94	51.75	51.81	119,144	-0.27(-0.51%)
Nov 06, 2020	52.10	52.10	52.02	52.08	82,653	-0.12(-0.24%)
Nov 05, 2020	52.23	52.23	52.14	52.20	75,043	+0.06(+0.11%)
Nov 04, 2020	52.07	52.18	52.07	52.15	89,453	+0.34(+0.66%)
Nov 03, 2020	51.84	51.84	51.75	51.81	94,413	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.