Indicators

Ishares ESG U.S. Aggregate Bond ETF (NY: EAGG )

46.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.86	48.88	48.79	48.86	221,381	-0.01(-0.02%)
Nov 27, 2019	48.84	48.88	48.79	48.87	173,231	-0.03(-0.06%)
Nov 26, 2019	48.87	48.89	48.83	48.89	22,404	+0.10(+0.20%)
Nov 25, 2019	48.75	48.81	48.75	48.79	14,489	+0.04(+0.07%)
Nov 22, 2019	48.78	48.78	48.71	48.76	23,909	+0.03(+0.06%)
Nov 21, 2019	48.75	48.76	48.67	48.73	9,153	-0.06(-0.13%)
Nov 20, 2019	48.77	48.81	48.72	48.79	18,534	+0.12(+0.24%)
Nov 19, 2019	48.68	48.73	48.66	48.68	24,854	+0.07(+0.15%)
Nov 18, 2019	48.67	48.68	48.60	48.60	53,046	+0.01(+0.03%)
Nov 15, 2019	48.59	48.65	48.59	48.59	32,100	-0.02(-0.05%)
Nov 14, 2019	48.62	48.67	48.60	48.61	61,198	+0.14(+0.30%)
Nov 13, 2019	48.51	48.51	48.43	48.47	22,748	+0.09(+0.18%)
Nov 12, 2019	48.39	48.41	48.33	48.38	52,632	+0.03(+0.07%)
Nov 11, 2019	48.30	48.36	48.30	48.35	6,932	+0.02(+0.04%)
Nov 08, 2019	48.42	48.42	48.32	48.33	32,764	-0.05(-0.09%)
Nov 07, 2019	48.46	48.46	48.31	48.38	17,088	-0.23(-0.48%)
Nov 06, 2019	48.59	48.63	48.52	48.61	27,267	+0.11(+0.22%)
Nov 05, 2019	48.53	48.53	48.44	48.50	18,728	-0.15(-0.32%)
Nov 04, 2019	48.69	48.69	48.62	48.66	16,877	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.