Skip to main content

American Century Stoxx U.S. Quality Growth ETF (NY: QGRO )

85.85 +0.38 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 43.66 43.66 43.42 43.42 8,558 -0.25(-0.57%)
Nov 27, 2019 43.60 43.66 43.50 43.66 19,257 +0.18(+0.41%)
Nov 26, 2019 43.46 43.50 43.39 43.49 12,512 +0.26(+0.59%)
Nov 25, 2019 43.00 43.29 43.00 43.23 5,313 +0.50(+1.18%)
Nov 22, 2019 42.63 42.73 42.53 42.73 3,668 +0.15(+0.35%)
Nov 21, 2019 42.71 42.71 42.57 42.58 1,719 -0.23(-0.54%)
Nov 20, 2019 43.05 43.07 42.55 42.81 25,852 -0.19(-0.45%)
Nov 19, 2019 42.99 43.09 42.99 43.00 8,191 +0.18(+0.41%)
Nov 18, 2019 42.93 42.93 42.75 42.82 49,142 +0.06(+0.13%)
Nov 15, 2019 42.62 42.80 42.61 42.77 5,298 +0.45(+1.06%)
Nov 14, 2019 42.19 42.32 42.19 42.32 6,315 +0.07(+0.18%)
Nov 13, 2019 42.13 42.24 42.13 42.24 23,458 +0.02(+0.05%)
Nov 12, 2019 42.16 42.32 42.16 42.22 5,089 +0.22(+0.52%)
Nov 11, 2019 41.97 42.01 41.96 42.00 2,546 +0.07(+0.17%)
Nov 08, 2019 41.76 41.93 41.76 41.93 2,954 +0.22(+0.52%)
Nov 07, 2019 41.88 41.97 41.72 41.72 7,411 +0.06(+0.14%)
Nov 06, 2019 41.64 41.66 41.59 41.66 15,478 -0.02(-0.06%)
Nov 05, 2019 41.89 41.89 41.66 41.68 13,381 -0.07(-0.16%)
Nov 04, 2019 41.82 41.82 41.75 41.75 2,206 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.