Indicators

American Century Stoxx U.S. Quality Growth ETF (NY: QGRO )

84.92 -0.33 (-0.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.71	43.71	43.46	43.46	8,549	-0.25(-0.57%)
Nov 27, 2019	43.65	43.71	43.54	43.71	19,237	+0.18(+0.41%)
Nov 26, 2019	43.50	43.54	43.44	43.53	12,499	+0.26(+0.59%)
Nov 25, 2019	43.04	43.34	43.04	43.28	5,308	+0.51(+1.18%)
Nov 22, 2019	42.68	42.78	42.57	42.77	3,664	+0.15(+0.35%)
Nov 21, 2019	42.75	42.75	42.62	42.62	1,718	-0.23(-0.54%)
Nov 20, 2019	43.10	43.12	42.60	42.85	25,824	-0.19(-0.45%)
Nov 19, 2019	43.03	43.14	43.03	43.05	8,182	+0.18(+0.41%)
Nov 18, 2019	42.97	42.97	42.80	42.87	49,090	+0.06(+0.13%)
Nov 15, 2019	42.67	42.85	42.65	42.81	5,292	+0.45(+1.06%)
Nov 14, 2019	42.23	42.36	42.23	42.36	6,308	+0.07(+0.18%)
Nov 13, 2019	42.18	42.29	42.18	42.29	23,433	+0.02(+0.05%)
Nov 12, 2019	42.21	42.36	42.21	42.27	5,084	+0.22(+0.52%)
Nov 11, 2019	42.02	42.05	42.00	42.05	2,543	+0.07(+0.17%)
Nov 08, 2019	41.80	41.98	41.80	41.98	2,951	+0.22(+0.52%)
Nov 07, 2019	41.92	42.01	41.76	41.76	7,403	+0.06(+0.14%)
Nov 06, 2019	41.69	41.71	41.64	41.70	15,461	-0.02(-0.06%)
Nov 05, 2019	41.93	41.93	41.71	41.73	13,367	-0.07(-0.16%)
Nov 04, 2019	41.86	41.86	41.79	41.79	2,204	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.