Indicators

American Century Stoxx U.S. Quality Growth ETF (NY: QGRO )

85.85 +0.38 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.66	43.66	43.42	43.42	8,558	-0.25(-0.57%)
Nov 27, 2019	43.60	43.66	43.50	43.66	19,257	+0.18(+0.41%)
Nov 26, 2019	43.46	43.50	43.39	43.49	12,512	+0.26(+0.59%)
Nov 25, 2019	43.00	43.29	43.00	43.23	5,313	+0.50(+1.18%)
Nov 22, 2019	42.63	42.73	42.53	42.73	3,668	+0.15(+0.35%)
Nov 21, 2019	42.71	42.71	42.57	42.58	1,719	-0.23(-0.54%)
Nov 20, 2019	43.05	43.07	42.55	42.81	25,852	-0.19(-0.45%)
Nov 19, 2019	42.99	43.09	42.99	43.00	8,191	+0.18(+0.41%)
Nov 18, 2019	42.93	42.93	42.75	42.82	49,142	+0.06(+0.13%)
Nov 15, 2019	42.62	42.80	42.61	42.77	5,298	+0.45(+1.06%)
Nov 14, 2019	42.19	42.32	42.19	42.32	6,315	+0.07(+0.18%)
Nov 13, 2019	42.13	42.24	42.13	42.24	23,458	+0.02(+0.05%)
Nov 12, 2019	42.16	42.32	42.16	42.22	5,089	+0.22(+0.52%)
Nov 11, 2019	41.97	42.01	41.96	42.00	2,546	+0.07(+0.17%)
Nov 08, 2019	41.76	41.93	41.76	41.93	2,954	+0.22(+0.52%)
Nov 07, 2019	41.88	41.97	41.72	41.72	7,411	+0.06(+0.14%)
Nov 06, 2019	41.64	41.66	41.59	41.66	15,478	-0.02(-0.06%)
Nov 05, 2019	41.89	41.89	41.66	41.68	13,381	-0.07(-0.16%)
Nov 04, 2019	41.82	41.82	41.75	41.75	2,206	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.