Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2436 +0.0064 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3000 0.3155 0.2950 0.3097 24,145 +0.02(+6.79%)
Nov 29, 2023 0.3000 0.3000 0.2834 0.2900 4,226 -0.00(-0.79%)
Nov 28, 2023 0.2941 0.2998 0.2851 0.2923 8,463 -0.00(-0.61%)
Nov 27, 2023 0.3097 0.3232 0.2801 0.2941 17,917 -0.01(-4.48%)
Nov 24, 2023 0.2800 0.3104 0.2780 0.3079 25,887 +0.03(+9.96%)
Nov 22, 2023 0.2710 0.2845 0.2710 0.2800 17,170 +0.00(+0.36%)
Nov 21, 2023 0.3000 0.3000 0.2738 0.2790 29,050 -0.01(-3.89%)
Nov 20, 2023 0.3000 0.3090 0.2828 0.2903 17,830 -0.00(-0.79%)
Nov 17, 2023 0.2826 0.3100 0.2826 0.2926 15,058 +0.01(+3.54%)
Nov 16, 2023 0.3192 0.3192 0.2810 0.2826 44,469 -0.02(-5.80%)
Nov 15, 2023 0.3200 0.3300 0.3000 0.3000 11,883 -0.02(-6.25%)
Nov 14, 2023 0.2964 0.3262 0.2964 0.3200 11,449 +0.01(+1.59%)
Nov 13, 2023 0.3000 0.3300 0.2850 0.3150 11,697 +0.02(+5.00%)
Nov 10, 2023 0.2801 0.3200 0.2801 0.3000 18,089 -0.00(-0.33%)
Nov 09, 2023 0.3010 0.3100 0.3010 0.3010 7,240 -0.01(-1.76%)
Nov 08, 2023 0.3000 0.3100 0.3000 0.3064 17,464 +0.01(+2.13%)
Nov 07, 2023 0.3141 0.3221 0.3000 0.3000 5,104 -0.02(-6.54%)
Nov 06, 2023 0.3144 0.3225 0.3141 0.3210 2,558 +0.01(+2.07%)
Nov 03, 2023 0.3255 0.3255 0.3021 0.3145 7,014 +0.00(+1.45%)
Nov 02, 2023 0.3000 0.3300 0.3000 0.3100 5,944 -0.01(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.