Indicators

IT Tech Packaging Inc (NY: ITP )

0.2275 +0.0002 (+0.09%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.500	6.648	6.160	6.361	79,137	-0.45(-6.61%)
Nov 27, 2020	7.200	7.200	6.600	6.811	105,120	-0.49(-6.69%)
Nov 25, 2020	7.900	8.821	7.000	7.299	854,740	+0.60(+8.94%)
Nov 24, 2020	7.000	7.000	6.300	6.700	114,325	-0.40(-5.63%)
Nov 23, 2020	6.400	6.400	5.900	7.100	106,589	+1.00(+16.39%)
Nov 20, 2020	6.250	6.579	6.070	6.100	77,160	-0.20(-3.17%)
Nov 19, 2020	6.200	6.400	6.000	6.300	117,638	+0.51(+8.79%)
Nov 18, 2020	5.760	5.950	5.719	5.791	20,660	+0.04(+0.70%)
Nov 17, 2020	5.900	5.990	5.711	5.751	25,623	-0.15(-2.51%)
Nov 16, 2020	6.030	6.100	5.706	5.899	34,659	-0.10(-1.68%)
Nov 13, 2020	5.600	6.150	5.600	6.000	52,520	+0.40(+7.20%)
Nov 12, 2020	6.200	6.200	5.400	5.597	68,476	-0.30(-5.14%)
Nov 11, 2020	6.100	6.300	5.900	5.900	42,555	-0.17(-2.88%)
Nov 10, 2020	6.000	6.249	5.951	6.075	36,022	+0.07(+1.22%)
Nov 09, 2020	6.200	6.500	6.000	6.002	84,913	-0.50(-7.66%)
Nov 06, 2020	6.100	6.700	5.838	6.500	152,900	+0.30(+4.84%)
Nov 05, 2020	6.300	6.500	5.600	6.200	234,939	-0.67(-9.73%)
Nov 04, 2020	7.050	7.107	6.700	6.868	49,776	-0.33(-4.56%)
Nov 03, 2020	6.838	7.238	6.502	7.196	86,941	+0.20(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.