Indicators

IT Tech Packaging Inc (NY: ITP )

0.2436 +0.0064 (+2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.986	10.50	9.400	9.790	1,210	+0.19(+1.97%)
Nov 27, 2019	10.00	10.40	9.600	9.601	2,170	-0.34(-3.41%)
Nov 26, 2019	10.50	10.50	9.600	9.940	2,627	-0.56(-5.33%)
Nov 25, 2019	8.400	10.50	8.400	10.50	2,562	+1.22(+13.18%)
Nov 22, 2019	10.50	10.50	8.600	9.277	6,560	-1.22(-11.65%)
Nov 21, 2019	9.000	10.60	9.000	10.50	10,043	+1.50(+16.67%)
Nov 20, 2019	8.800	9.500	8.500	9.000	5,203	+0.50(+5.87%)
Nov 19, 2019	9.139	9.149	8.300	8.501	2,987	-0.38(-4.28%)
Nov 18, 2019	9.087	9.087	8.700	8.881	3,250	+0.48(+5.73%)
Nov 15, 2019	9.000	9.000	8.300	8.400	1,640	-0.32(-3.72%)
Nov 14, 2019	8.400	8.725	8.000	8.725	2,868	+0.20(+2.35%)
Nov 13, 2019	8.950	9.255	8.513	8.525	4,048	-0.47(-5.28%)
Nov 12, 2019	8.900	9.500	8.800	9.000	2,999	+0.11(+1.25%)
Nov 11, 2019	8.985	9.000	8.300	8.889	4,867	+0.33(+3.87%)
Nov 08, 2019	7.000	8.873	6.800	8.558	7,870	+1.76(+25.85%)
Nov 07, 2019	5.800	7.700	5.600	6.800	7,131	+0.70(+11.48%)
Nov 06, 2019	6.100	6.100	6.100	6.100	283	+0.20(+3.39%)
Nov 05, 2019	6.000	6.000	5.900	5.900	283	-0.01(-0.19%)
Nov 04, 2019	6.100	6.100	5.911	5.911	559	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.