Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

41.04 +0.17 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.66	29.68	29.54	29.66	32,535	-0.03(-0.09%)
Nov 27, 2020	29.75	29.75	29.69	29.69	400	+0.01(+0.02%)
Nov 25, 2020	29.72	29.76	29.63	29.68	10,400	-0.01(-0.03%)
Nov 24, 2020	29.56	29.78	29.56	29.69	22,808	+0.14(+0.47%)
Nov 23, 2020	29.56	29.58	29.48	29.55	74,911	+0.09(+0.31%)
Nov 20, 2020	29.36	29.52	29.36	29.46	6,800	-0.02(-0.08%)
Nov 19, 2020	29.39	29.54	29.39	29.48	8,231	+0.04(+0.13%)
Nov 18, 2020	29.70	29.70	29.45	29.45	2,134	-0.20(-0.67%)
Nov 17, 2020	29.59	29.66	29.55	29.64	9,615	+0.02(+0.07%)
Nov 16, 2020	29.66	29.67	29.56	29.62	5,852	+0.13(+0.44%)
Nov 13, 2020	29.31	29.49	29.31	29.49	6,300	+0.19(+0.66%)
Nov 12, 2020	29.38	29.38	29.22	29.30	4,004	-0.13(-0.43%)
Nov 11, 2020	29.40	29.44	29.36	29.43	3,495	+0.09(+0.31%)
Nov 10, 2020	29.27	29.36	29.27	29.34	5,527	+0.01(+0.04%)
Nov 09, 2020	29.55	29.58	29.32	29.32	13,940	+0.16(+0.54%)
Nov 06, 2020	28.97	29.17	28.97	29.17	1,500	+0.04(+0.14%)
Nov 05, 2020	29.15	29.17	29.08	29.13	7,498	+0.27(+0.94%)
Nov 04, 2020	28.91	29.04	28.86	28.86	538	+0.32(+1.12%)
Nov 03, 2020	28.57	28.62	28.46	28.54	4,558	+0.39(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.