Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

41.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.25	27.25	27.22	27.22	1,300	-0.06(-0.23%)
Nov 27, 2019	27.24	27.30	27.24	27.28	4,400	+0.10(+0.36%)
Nov 26, 2019	27.16	27.18	27.16	27.18	2,117	+0.03(+0.10%)
Nov 25, 2019	27.16	27.16	27.11	27.16	5,085	+0.14(+0.54%)
Nov 22, 2019	26.98	27.04	26.95	27.01	7,500	+0.04(+0.15%)
Nov 21, 2019	26.94	27.01	26.94	26.97	6,804	-0.02(-0.09%)
Nov 20, 2019	27.04	27.08	26.92	26.99	9,765	-0.08(-0.30%)
Nov 19, 2019	27.08	27.12	27.07	27.08	4,915	+0.03(+0.09%)
Nov 18, 2019	27.08	27.10	27.05	27.05	3,171	+0.02(+0.07%)
Nov 15, 2019	26.98	27.04	26.98	27.03	57,300	+0.09(+0.32%)
Nov 14, 2019	26.89	26.95	26.89	26.95	4,813	+0.06(+0.22%)
Nov 13, 2019	26.87	26.90	26.84	26.88	872	-0.01(-0.02%)
Nov 12, 2019	26.86	26.94	26.86	26.89	15,868	+0.06(+0.23%)
Nov 11, 2019	26.84	26.84	26.81	26.83	2,933	-0.03(-0.12%)
Nov 08, 2019	26.82	26.86	26.81	26.86	13,400	+0.05(+0.19%)
Nov 07, 2019	26.86	26.90	26.80	26.81	11,768	+0.08(+0.30%)
Nov 06, 2019	26.77	26.80	26.73	26.73	12,468	-0.02(-0.07%)
Nov 05, 2019	26.80	26.80	26.75	26.75	6,514	-0.03(-0.12%)
Nov 04, 2019	26.76	26.78	26.76	26.78	49,072	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.