Indicators

KS MSCI All China Index ETF (NY: KALL )

19.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.63	29.66	29.36	29.36	62,383	-0.77(-2.55%)
Nov 27, 2020	30.13	30.13	30.13	30.13	115	+0.40(+1.35%)
Nov 25, 2020	29.72	29.73	29.72	29.72	347	-0.16(-0.55%)
Nov 24, 2020	29.80	29.89	29.79	29.89	1,885	+0.15(+0.52%)
Nov 23, 2020	29.93	29.93	29.70	29.73	3,191	+0.03(+0.10%)
Nov 20, 2020	29.63	29.71	29.63	29.71	1,853	+0.38(+1.29%)
Nov 19, 2020	29.27	29.33	29.27	29.33	2,959	+0.22(+0.74%)
Nov 18, 2020	29.10	29.24	29.09	29.11	4,393	-0.19(-0.66%)
Nov 17, 2020	29.30	29.30	29.30	29.30	187	+0.03(+0.09%)
Nov 16, 2020	29.25	29.28	29.25	29.28	1,402	+0.19(+0.65%)
Nov 13, 2020	29.11	29.11	29.09	29.09	1,042	+0.13(+0.44%)
Nov 12, 2020	29.31	29.31	28.96	28.96	634	-0.05(-0.16%)
Nov 11, 2020	28.90	29.01	28.90	29.01	260	+0.10(+0.36%)
Nov 10, 2020	28.90	28.90	28.90	28.90	178	-0.69(-2.34%)
Nov 09, 2020	30.47	30.47	29.60	29.60	1,095	-0.09(-0.30%)
Nov 06, 2020	29.56	29.69	29.55	29.69	926	-0.04(-0.15%)
Nov 05, 2020	29.49	29.78	29.49	29.73	1,482	+0.54(+1.87%)
Nov 04, 2020	29.19	29.19	29.19	29.19	38	+1.13(+4.05%)
Nov 03, 2020	27.94	28.05	27.88	28.05	771	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.