Indicators

Infracap MLP ETF (NY: AMZA )

40.24 +0.44 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.77	13.94	13.10	13.10	235,336	-0.69(-5.03%)
Nov 27, 2020	14.19	14.34	13.75	13.80	111,387	-0.46(-3.25%)
Nov 25, 2020	14.33	14.44	13.88	14.26	127,003	-0.09(-0.66%)
Nov 24, 2020	14.12	14.72	14.11	14.36	209,406	+0.61(+4.42%)
Nov 23, 2020	13.08	13.82	13.08	13.75	200,481	+0.78(+6.03%)
Nov 20, 2020	13.26	13.36	12.97	12.97	334,576	-0.31(-2.34%)
Nov 19, 2020	12.77	13.33	12.69	13.28	238,987	+0.54(+4.21%)
Nov 18, 2020	12.87	13.37	12.74	12.74	278,461	-0.04(-0.34%)
Nov 17, 2020	12.41	12.81	12.16	12.78	160,944	+0.29(+2.35%)
Nov 16, 2020	12.27	12.73	12.23	12.49	201,688	+0.72(+6.07%)
Nov 13, 2020	11.50	11.93	11.50	11.78	85,590	+0.31(+2.68%)
Nov 12, 2020	11.50	11.80	11.29	11.47	132,710	-0.16(-1.41%)
Nov 11, 2020	11.96	11.98	11.47	11.63	109,631	-0.16(-1.33%)
Nov 10, 2020	11.48	11.81	11.38	11.79	142,367	+0.52(+4.63%)
Nov 09, 2020	10.87	11.57	10.85	11.27	303,423	+1.32(+13.30%)
Nov 06, 2020	10.44	10.60	9.903	9.946	177,475	-0.52(-4.99%)
Nov 05, 2020	10.22	10.50	10.15	10.47	169,485	+0.32(+3.17%)
Nov 04, 2020	10.15	10.40	9.867	10.15	120,343	+0.07(+0.71%)
Nov 03, 2020	10.09	10.28	10.02	10.07	53,497	+0.16(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.