Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.09 -0.51 (-0.89%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.95	18.08	17.95	17.96	191,863	+0.04(+0.21%)
Nov 26, 2014	17.83	17.92	17.92	17.92	276,650	+0.12(+0.70%)
Nov 25, 2014	17.82	17.84	17.77	17.80	364,588	-0.00(-0.03%)
Nov 24, 2014	17.67	17.81	17.65	17.80	255,009	+0.19(+1.07%)
Nov 21, 2014	17.72	17.73	17.59	17.61	329,667	+0.06(+0.34%)
Nov 20, 2014	17.43	17.55	17.38	17.55	119,808	+0.05(+0.26%)
Nov 19, 2014	17.60	17.60	17.49	17.51	126,913	-0.11(-0.60%)
Nov 18, 2014	17.36	17.63	17.36	17.61	185,136	+0.27(+1.58%)
Nov 17, 2014	17.27	17.39	17.27	17.34	611,014	+0.02(+0.13%)
Nov 14, 2014	17.41	17.41	17.28	17.32	247,564	-0.09(-0.53%)
Nov 13, 2014	17.35	17.48	17.35	17.41	247,684	+0.06(+0.35%)
Nov 12, 2014	17.28	17.36	17.24	17.35	570,919	+0.03(+0.15%)
Nov 11, 2014	17.24	17.35	17.21	17.32	2,448,234	+0.09(+0.53%)
Nov 10, 2014	17.03	17.23	17.02	17.23	481,894	+0.21(+1.24%)
Nov 07, 2014	17.19	17.20	16.97	17.02	253,871	-0.19(-1.10%)
Nov 06, 2014	17.13	17.21	17.13	17.21	441,195	+0.08(+0.46%)
Nov 05, 2014	17.12	17.16	17.07	17.13	534,124	+0.11(+0.65%)
Nov 04, 2014	17.01	17.07	16.93	17.02	285,013	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.