Indicators

Yield Optimized Bond Ishares ETF (NY: BYLD )

22.09 -0.08 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.49	18.49	18.49	18.49	642	-0.01(-0.08%)
Nov 26, 2014	18.47	18.51	18.51	18.51	3,293	+0.02(+0.12%)
Nov 25, 2014	18.49	18.49	18.49	18.49	1,324	+0.04(+0.21%)
Nov 24, 2014	18.46	18.46	18.45	18.45	2,193	-0.01(-0.05%)
Nov 21, 2014	18.46	18.46	18.46	18.46	2,510	+0.05(+0.28%)
Nov 20, 2014	18.41	18.41	18.41	18.41	623	+0.01(+0.08%)
Nov 19, 2014	18.39	18.39	18.39	18.39	548	-0.03(-0.16%)
Nov 18, 2014	18.42	18.42	18.42	18.42	1,067	+0.01(+0.04%)
Nov 17, 2014	18.41	18.41	18.41	18.41	267	-0.01(-0.04%)
Nov 14, 2014	18.42	18.42	18.42	18.42	2,227	-0.01(-0.05%)
Nov 11, 2014	18.38	18.43	18.43	18.43	1,646	-0.02(-0.09%)
Nov 07, 2014	18.45	18.45	18.45	18.45	91	+0.05(+0.26%)
Nov 06, 2014	18.40	18.40	18.40	18.40	318	-0.02(-0.09%)
Nov 05, 2014	18.37	18.42	18.37	18.41	1,933	-0.01(-0.06%)
Nov 04, 2014	18.44	18.44	18.43	18.43	1,018	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.