Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.31 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.71	45.71	45.70	45.71	105,308	+0.01(+0.02%)
Nov 27, 2019	45.70	45.71	45.70	45.70	149,054	+0.01(+0.02%)
Nov 26, 2019	45.71	45.73	45.68	45.70	295,050	-0.02(-0.04%)
Nov 25, 2019	45.71	45.71	45.70	45.71	163,320	+0.00(+0.01%)
Nov 22, 2019	45.71	45.71	45.69	45.71	285,975	+0.00(+0.00%)
Nov 21, 2019	45.69	45.71	45.69	45.71	210,860	+0.02(+0.04%)
Nov 20, 2019	45.71	45.71	45.69	45.69	270,442	-0.02(-0.04%)
Nov 19, 2019	45.69	45.71	45.67	45.71	890,340	+0.04(+0.08%)
Nov 18, 2019	45.69	45.69	45.67	45.67	153,700	-0.01(-0.02%)
Nov 15, 2019	45.69	45.69	45.67	45.68	200,896	+0.01(+0.02%)
Nov 14, 2019	45.67	45.69	45.67	45.67	196,965	+0.00(+0.00%)
Nov 13, 2019	45.66	45.69	45.66	45.67	250,596	+0.02(+0.04%)
Nov 12, 2019	45.66	45.67	45.66	45.66	176,146	-0.02(-0.04%)
Nov 11, 2019	45.66	45.67	45.66	45.67	109,991	+0.00(+0.00%)
Nov 08, 2019	45.66	45.67	45.66	45.67	116,201	+0.02(+0.04%)
Nov 07, 2019	45.64	45.67	45.64	45.66	199,484	+0.02(+0.04%)
Nov 06, 2019	45.66	45.66	45.64	45.64	355,691	-0.02(-0.04%)
Nov 05, 2019	45.62	45.66	45.62	45.66	209,910	+0.04(+0.08%)
Nov 04, 2019	45.64	45.64	45.62	45.62	289,861	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.