Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.960 +0.050 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.484	4.492	4.450	4.467	5,227,670	-0.03(-0.56%)
Nov 27, 2019	4.484	4.501	4.475	4.492	5,076,824	+0.02(+0.38%)
Nov 26, 2019	4.475	4.484	4.446	4.475	7,908,202	-0.03(-0.56%)
Nov 25, 2019	4.484	4.505	4.442	4.501	1,120,986	+0.06(+1.33%)
Nov 22, 2019	4.433	4.467	4.433	4.442	764,691	+0.00(+0.00%)
Nov 21, 2019	4.433	4.450	4.408	4.442	656,056	+0.02(+0.38%)
Nov 20, 2019	4.408	4.463	4.391	4.425	2,129,113	-0.06(-1.31%)
Nov 19, 2019	4.501	4.501	4.475	4.484	609,297	-0.01(-0.19%)
Nov 18, 2019	4.425	4.492	4.425	4.492	972,710	-0.04(-0.93%)
Nov 15, 2019	4.484	4.534	4.476	4.534	1,177,289	+0.08(+1.70%)
Nov 14, 2019	4.459	4.518	4.425	4.459	472,980	-0.08(-1.67%)
Nov 13, 2019	4.534	4.560	4.484	4.534	701,000	-0.02(-0.37%)
Nov 12, 2019	4.551	4.568	4.534	4.551	478,341	+0.00(+0.00%)
Nov 11, 2019	4.576	4.576	4.526	4.551	563,745	+0.02(+0.37%)
Nov 08, 2019	4.492	4.543	4.492	4.534	413,905	+0.02(+0.37%)
Nov 07, 2019	4.501	4.526	4.497	4.518	493,081	+0.03(+0.56%)
Nov 06, 2019	4.518	4.526	4.480	4.492	435,390	+0.03(+0.57%)
Nov 05, 2019	4.459	4.492	4.459	4.467	799,816	+0.00(+0.00%)
Nov 04, 2019	4.433	4.467	4.425	4.467	519,666	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.