Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

47.99 +0.11 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.14	24.16	23.88	23.89	98,243	-0.23(-0.93%)
Nov 27, 2015	24.09	24.15	24.05	24.12	28,693	+0.09(+0.37%)
Nov 25, 2015	23.94	24.03	24.03	24.03	32,952	+0.06(+0.27%)
Nov 24, 2015	23.76	24.03	23.76	23.97	65,016	+0.07(+0.31%)
Nov 23, 2015	23.76	23.95	23.76	23.89	87,183	+0.20(+0.84%)
Nov 20, 2015	24.02	24.08	23.69	23.69	75,460	-0.16(-0.67%)
Nov 19, 2015	23.79	23.96	23.79	23.85	53,568	+0.05(+0.20%)
Nov 18, 2015	23.50	23.81	23.50	23.80	45,508	+0.34(+1.44%)
Nov 17, 2015	23.59	23.67	23.41	23.47	46,155	-0.02(-0.07%)
Nov 16, 2015	23.14	23.48	23.14	23.48	44,766	+0.36(+1.57%)
Nov 13, 2015	23.28	23.33	23.11	23.12	34,556	-0.20(-0.86%)
Nov 12, 2015	23.56	23.60	23.32	23.32	50,450	-0.37(-1.55%)
Nov 11, 2015	23.77	23.81	23.67	23.69	55,608	+0.01(+0.04%)
Nov 10, 2015	23.62	23.71	23.62	23.68	599,795	+0.06(+0.26%)
Nov 09, 2015	23.70	23.70	23.52	23.62	51,616	-0.18(-0.74%)
Nov 06, 2015	23.95	23.95	23.63	23.80	62,566	-0.25(-1.04%)
Nov 05, 2015	24.02	24.07	23.94	24.05	634,426	+0.01(+0.04%)
Nov 04, 2015	24.11	24.18	23.97	24.04	97,704	-0.11(-0.47%)
Nov 03, 2015	24.29	24.29	24.01	24.15	85,292	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.