Indicators

Ipath Series B Carbon ETN (NY: GRN )

28.99 -0.46 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	252.53	252.53	252.53	252.53	20	+0.90(+0.36%)
Nov 27, 2019	251.62	251.62	251.62	251.62	0	+7.25(+2.97%)
Nov 26, 2019	244.38	244.38	244.38	244.38	0	-0.45(-0.18%)
Nov 25, 2019	244.82	244.82	244.82	244.82	0	-1.48(-0.60%)
Nov 22, 2019	246.30	246.30	246.30	246.30	20	+6.12(+2.55%)
Nov 21, 2019	240.18	240.18	240.18	240.18	0	-0.24(-0.10%)
Nov 20, 2019	240.41	240.41	240.41	240.41	0	+5.41(+2.30%)
Nov 19, 2019	235.00	235.00	235.00	235.00	0	+0.75(+0.32%)
Nov 18, 2019	234.25	234.25	234.25	234.25	8	-4.38(-1.83%)
Nov 15, 2019	238.62	238.62	238.62	238.62	20	-1.65(-0.69%)
Nov 14, 2019	240.28	240.28	240.28	240.28	0	-4.88(-1.99%)
Nov 13, 2019	245.15	245.15	245.15	245.15	0	+3.03(+1.25%)
Nov 12, 2019	242.12	242.12	242.12	242.12	0	-7.32(-2.94%)
Nov 11, 2019	249.45	249.45	249.45	249.45	0	+0.80(+0.32%)
Nov 08, 2019	248.65	248.65	248.65	248.65	20	-1.12(-0.45%)
Nov 07, 2019	249.78	249.78	249.78	249.78	0	+1.62(+0.65%)
Nov 06, 2019	248.15	248.15	248.15	248.15	0	-7.38(-2.89%)
Nov 05, 2019	255.53	255.53	255.53	255.53	0	-0.92(-0.36%)
Nov 04, 2019	256.45	256.45	256.45	256.45	0	+3.27(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.