Indicators

SPDR Small Cap Portfolio ETF (NY: SPSM )

42.62 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.10	19.15	19.10	19.14	10,206	+0.14(+0.72%)
Nov 27, 2013	19.01	19.01	18.99	19.00	10,775	+0.08(+0.44%)
Nov 26, 2013	18.92	18.92	18.91	18.92	8,073	+0.18(+0.96%)
Nov 25, 2013	18.81	18.91	18.73	18.74	8,344	+0.01(+0.07%)
Nov 22, 2013	18.68	18.75	18.68	18.73	12,608	+0.05(+0.28%)
Nov 21, 2013	18.64	18.69	18.62	18.67	11,582	+0.32(+1.75%)
Nov 20, 2013	18.47	18.47	18.34	18.35	22,504	-0.01(-0.08%)
Nov 19, 2013	18.38	18.41	18.32	18.37	29,537	-0.10(-0.55%)
Nov 18, 2013	18.65	18.65	18.47	18.47	7,969	-0.10(-0.56%)
Nov 15, 2013	18.58	18.58	18.54	18.57	3,348	+0.04(+0.21%)
Nov 14, 2013	18.52	18.53	18.50	18.53	13,376	+0.15(+0.84%)
Nov 12, 2013	18.32	18.39	18.28	18.38	8,402	+0.01(+0.05%)
Nov 11, 2013	18.37	18.41	18.36	18.37	3,048,670	+0.33(+1.85%)
Nov 08, 2013	18.04	18.04	18.03	18.03	2,633	+0.04(+0.22%)
Nov 07, 2013	18.12	18.12	17.99	17.99	1,250	-0.38(-2.09%)
Nov 06, 2013	18.38	18.38	18.38	18.38	543	-0.04(-0.21%)
Nov 05, 2013	18.38	18.43	18.36	18.42	5,846	-0.04(-0.23%)
Nov 04, 2013	18.34	18.46	18.34	18.46	1,168	+0.24(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.