Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.04 +0.09 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.77	20.77	20.71	20.76	9,029	-0.02(-0.11%)
Nov 29, 2017	20.85	20.85	20.76	20.78	6,908	-0.10(-0.46%)
Nov 28, 2017	20.81	20.87	20.81	20.87	1,567	+0.05(+0.22%)
Nov 27, 2017	20.90	20.90	20.81	20.83	2,669	-0.09(-0.43%)
Nov 24, 2017	20.92	20.92	20.92	20.92	821	+0.15(+0.72%)
Nov 22, 2017	20.80	20.80	20.77	20.77	2,139	+0.05(+0.25%)
Nov 21, 2017	20.67	20.72	20.67	20.72	5,133	+0.17(+0.83%)
Nov 20, 2017	20.55	20.58	20.52	20.55	7,206	-0.04(-0.22%)
Nov 17, 2017	20.55	20.59	20.54	20.59	4,258	+0.00(+0.00%)
Nov 16, 2017	20.54	20.59	20.54	20.59	8,017	+0.11(+0.55%)
Nov 15, 2017	20.34	20.48	20.34	20.48	47,635	-0.09(-0.43%)
Nov 14, 2017	20.54	20.57	20.53	20.57	85,135	-0.06(-0.28%)
Nov 13, 2017	20.54	20.63	20.53	20.63	20,790	-0.14(-0.69%)
Nov 10, 2017	20.78	20.78	20.70	20.77	27,829	-0.05(-0.25%)
Nov 09, 2017	20.87	20.87	20.78	20.82	7,010	-0.19(-0.89%)
Nov 08, 2017	20.93	21.01	20.93	21.01	10,369	+0.17(+0.83%)
Nov 07, 2017	20.83	20.83	20.83	20.83	960	-0.04(-0.19%)
Nov 03, 2017		20.87	20.87	20.87	96	-0.07(-0.32%)
Nov 02, 2017	20.91	20.94	20.91	20.94	26,453	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.