Indicators

SSGA US Large Cap Low Vol Index SPDR (NY: LGLV )

152.95 -0.16 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.53	61.53	61.09	61.09	2,753	-0.40(-0.66%)
Nov 27, 2015	61.34	61.49	61.34	61.49	1,898	+0.18(+0.29%)
Nov 25, 2015	61.31	61.31	61.31	61.31	369	-0.09(-0.15%)
Nov 24, 2015	61.02	61.40	60.90	61.40	5,151	+0.03(+0.05%)
Nov 23, 2015	61.54	61.54	61.21	61.37	2,428	+0.18(+0.29%)
Nov 20, 2015	61.72	62.06	61.19	61.19	2,550	-0.62(-1.00%)
Nov 19, 2015	61.35	61.81	61.35	61.81	1,538	+0.90(+1.48%)
Nov 18, 2015	60.60	61.68	60.40	60.91	3,186	+0.08(+0.13%)
Nov 17, 2015	60.82	60.83	60.39	60.83	3,449	+0.44(+0.73%)
Nov 16, 2015	59.58	60.51	59.58	60.39	1,503	+1.07(+1.81%)
Nov 13, 2015	59.92	59.96	59.32	59.32	2,752	-1.21(-2.00%)
Nov 12, 2015	60.65	60.65	60.53	60.53	2,409	+0.02(+0.03%)
Nov 10, 2015	60.52	60.52	60.51	60.51	54	-0.08(-0.13%)
Nov 06, 2015	60.98	60.98	60.59	60.59	51	-0.54(-0.88%)
Nov 05, 2015	61.05	61.13	61.05	61.13	1,592	+0.08(+0.13%)
Nov 03, 2015	61.13	61.37	60.98	61.05	30	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.