Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.38	16.75	16.09	16.61	577,129	+0.48(+2.99%)
Nov 26, 2008	14.82	16.17	14.71	16.13	1,320,810	+1.11(+7.40%)
Nov 25, 2008	15.84	15.98	14.59	15.02	1,996,469	-0.69(-4.37%)
Nov 24, 2008	15.13	16.16	14.97	15.71	1,604,914	+0.76(+5.08%)
Nov 21, 2008	13.82	14.97	13.21	14.95	1,445,031	+1.50(+11.12%)
Nov 20, 2008	15.14	15.33	13.38	13.45	1,693,464	-1.98(-12.82%)
Nov 19, 2008	17.15	17.62	15.41	15.43	1,273,516	-1.77(-10.27%)
Nov 18, 2008	17.66	18.16	16.50	17.20	1,636,798	-1.21(-6.57%)
Nov 17, 2008	18.31	19.21	18.18	18.40	779,684	-0.07(-0.35%)
Nov 14, 2008	19.62	19.87	18.38	18.47	0	-1.44(-7.23%)
Nov 13, 2008	17.91	19.91	17.31	19.91	1,189,264	+2.19(+12.36%)
Nov 12, 2008	18.70	19.03	17.72	17.72	903,029	-1.59(-8.21%)
Nov 11, 2008	19.70	20.28	18.99	19.30	1,199,598	-0.70(-3.51%)
Nov 10, 2008	20.70	20.86	19.72	20.01	760,560	-0.21(-1.05%)
Nov 07, 2008	19.63	20.50	19.59	20.22	0	+0.67(+3.43%)
Nov 06, 2008	19.83	20.24	19.51	19.55	1,076,407	-0.41(-2.05%)
Nov 05, 2008	21.13	21.48	19.92	19.96	779,775	-1.40(-6.54%)
Nov 04, 2008	20.81	21.40	20.39	21.36	763,327	+0.99(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.