Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 35.02 35.05 34.89 34.99 11,232,691 +0.11(+0.32%)
Nov 29, 2016 34.72 34.95 34.66 34.88 3,635,926 +0.06(+0.16%)
Nov 28, 2016 34.73 34.90 34.73 34.82 5,828,304 +0.19(+0.54%)
Nov 25, 2016 34.67 34.67 34.59 34.63 2,218,295 +0.15(+0.42%)
Nov 23, 2016 34.49 34.49 34.49 0 -0.34(-0.98%)
Nov 22, 2016 34.82 34.88 34.63 34.83 6,062,802 +0.43(+1.25%)
Nov 21, 2016 34.34 34.47 34.28 34.40 5,913,568 +0.29(+0.85%)
Nov 18, 2016 34.30 34.34 34.04 34.11 11,550,615 -0.13(-0.38%)
Nov 17, 2016 34.25 34.46 34.17 34.24 12,839,055 +0.05(+0.14%)
Nov 16, 2016 34.10 34.26 34.02 34.19 8,247,469 -0.27(-0.77%)
Nov 15, 2016 34.04 34.50 34.01 34.46 9,443,537 +0.71(+2.11%)
Nov 14, 2016 33.89 33.98 33.53 33.74 23,728,830 -0.27(-0.81%)
Nov 11, 2016 34.00 34.26 33.61 34.02 19,102,534 -0.66(-1.89%)
Nov 10, 2016 35.37 35.45 34.47 34.67 22,962,112 -0.96(-2.70%)
Nov 09, 2016 35.68 35.99 35.46 35.64 27,117,662 -1.12(-3.06%)
Nov 08, 2016 36.40 36.96 36.31 36.76 9,749,025 +0.23(+0.64%)
Nov 07, 2016 36.18 36.57 36.15 36.53 14,020,084 +1.20(+3.39%)
Nov 04, 2016 35.40 35.57 35.29 35.33 11,088,289 -0.35(-0.97%)
Nov 03, 2016 35.83 35.93 35.57 35.68 9,470,184 -0.11(-0.29%)
Nov 02, 2016 36.12 36.16 35.62 35.78 13,546,414 -0.41(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.