Indicators

China Largecap Ishares ETF (NY: FXI )

27.15 +0.02 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.89	31.03	30.83	30.95	22,536,712	-0.05(-0.15%)
Nov 27, 2013	30.71	31.03	30.56	31.00	36,172,572	+0.62(+2.06%)
Nov 26, 2013	30.22	30.45	30.16	30.37	15,497,702	+0.16(+0.54%)
Nov 25, 2013	30.63	30.63	30.16	30.21	27,030,698	-0.61(-1.98%)
Nov 22, 2013	30.62	30.85	30.56	30.82	29,205,516	+0.19(+0.60%)
Nov 21, 2013	30.36	30.64	30.28	30.63	33,902,268	+0.12(+0.38%)
Nov 20, 2013	30.71	30.79	30.47	30.52	25,878,074	-0.24(-0.78%)
Nov 19, 2013	30.71	30.95	30.69	30.76	41,201,024	+0.05(+0.15%)
Nov 18, 2013	30.71	31.00	30.64	30.71	64,330,460	+1.06(+3.59%)
Nov 15, 2013	29.35	30.05	29.33	29.65	72,380,896	+1.25(+4.39%)
Nov 14, 2013	28.11	28.47	28.01	28.40	28,648,640	-0.06(-0.20%)
Nov 12, 2013	28.64	28.67	28.33	28.46	45,536,296	-0.25(-0.87%)
Nov 11, 2013	28.75	28.83	28.66	28.71	21,470,592	+0.30(+1.04%)
Nov 08, 2013	28.23	28.44	28.10	28.41	26,840,948	+0.16(+0.56%)
Nov 07, 2013	28.67	28.67	28.20	28.25	35,290,936	-0.47(-1.62%)
Nov 06, 2013	28.86	28.92	28.69	28.72	14,359,896	-0.03(-0.09%)
Nov 05, 2013	28.76	28.87	28.67	28.75	34,112,356	-0.47(-1.61%)
Nov 04, 2013	29.12	29.32	29.12	29.22	19,183,428	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.