Indicators

Digital Realty Trust (NY: DLR )

149.92 +1.38 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	120.35	120.41	117.95	118.37	2,409,334	-1.74(-1.45%)
Nov 27, 2020	119.72	120.19	118.78	120.11	554,379	+0.86(+0.72%)
Nov 25, 2020	117.67	119.42	116.58	119.25	3,468,232	+2.77(+2.38%)
Nov 24, 2020	122.77	123.36	115.88	116.48	4,553,139	-6.47(-5.27%)
Nov 23, 2020	125.31	126.47	122.75	122.96	1,401,020	-2.40(-1.91%)
Nov 20, 2020	125.62	126.78	124.75	125.36	1,659,383	-0.26(-0.21%)
Nov 19, 2020	124.72	126.02	123.34	125.62	1,399,735	+0.53(+0.42%)
Nov 18, 2020	124.94	127.47	124.44	125.09	2,062,186	-0.02(-0.01%)
Nov 17, 2020	124.62	125.87	123.33	125.11	1,288,138	+0.37(+0.30%)
Nov 16, 2020	127.38	127.51	123.34	124.74	2,135,090	-2.33(-1.83%)
Nov 13, 2020	125.28	127.37	123.87	127.07	1,708,560	+2.86(+2.30%)
Nov 12, 2020	124.21	125.28	123.12	124.21	1,438,096	+0.36(+0.29%)
Nov 11, 2020	121.39	124.47	120.59	123.85	2,935,947	+4.54(+3.81%)
Nov 10, 2020	121.72	122.06	118.08	119.31	3,264,384	-2.11(-1.74%)
Nov 09, 2020	132.37	132.50	121.23	121.42	3,687,286	-7.43(-5.77%)
Nov 06, 2020	130.31	130.31	128.63	128.85	2,516,907	-0.73(-0.56%)
Nov 05, 2020	132.23	133.00	129.49	129.58	2,132,863	-0.44(-0.34%)
Nov 04, 2020	128.69	132.85	128.40	130.02	2,783,522	+1.86(+1.45%)
Nov 03, 2020	129.56	129.93	127.67	128.16	1,598,958	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.