Indicators

Emrg Mkts Corp Bond Ishares JPM ETF (NY: CEMB )

44.19 -0.01 (-0.02%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	50.55	50.79	50.55	50.79	1,039	+0.07(+0.14%)
Nov 26, 2014	50.58	50.72	50.72	50.72	8,500	+0.01(+0.01%)
Nov 25, 2014	50.73	51.00	50.36	50.71	7,390	+0.06(+0.13%)
Nov 24, 2014	50.35	50.65	50.35	50.65	1,149	+0.10(+0.20%)
Nov 21, 2014	50.55	50.55	50.55	50.55	272	+0.07(+0.14%)
Nov 20, 2014	50.40	50.48	50.18	50.48	3,184	+0.04(+0.08%)
Nov 19, 2014	50.47	50.47	50.44	50.44	535	+0.07(+0.14%)
Nov 18, 2014	50.27	50.43	50.20	50.37	8,862	+0.11(+0.22%)
Nov 17, 2014	50.25	50.26	50.17	50.26	3,023	-0.29(-0.57%)
Nov 14, 2014	50.70	50.75	50.26	50.55	16,944	-0.15(-0.29%)
Nov 13, 2014	50.55	50.87	50.50	50.70	4,175	+0.24(+0.47%)
Nov 12, 2014	50.46	50.46	50.46	50.46	1,332	-0.17(-0.34%)
Nov 11, 2014	50.54	50.63	50.50	50.63	5,448	+0.02(+0.04%)
Nov 10, 2014	50.49	50.89	50.49	50.61	779	-0.09(-0.18%)
Nov 07, 2014	50.89	50.89	50.68	50.70	14,732	-0.18(-0.35%)
Nov 06, 2014	51.06	51.06	50.60	50.88	3,133	+0.03(+0.05%)
Nov 05, 2014	51.06	51.06	50.60	50.85	1,654	-0.21(-0.41%)
Nov 04, 2014	51.06	51.06	51.06	51.06	189	+0.46(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.