Indicators

Assurant (NY: AIZ )

169.44 -0.16 (-0.10%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	122.44	122.80	122.01	122.09	220,697	-0.39(-0.32%)
Nov 27, 2019	123.05	123.36	122.11	122.49	410,379	-0.23(-0.19%)
Nov 26, 2019	121.65	122.83	120.88	122.72	649,683	+1.19(+0.98%)
Nov 25, 2019	121.13	122.44	121.07	121.53	273,317	+0.40(+0.33%)
Nov 22, 2019	120.97	121.37	119.40	121.13	565,346	+0.15(+0.12%)
Nov 21, 2019	121.62	122.52	120.80	120.98	562,187	-0.16(-0.13%)
Nov 20, 2019	120.73	121.64	120.29	121.14	409,341	+0.16(+0.14%)
Nov 19, 2019	121.28	122.27	120.75	120.97	459,033	-0.36(-0.29%)
Nov 18, 2019	120.47	121.56	120.47	121.33	413,657	+0.53(+0.44%)
Nov 15, 2019	121.20	121.30	120.20	120.80	655,965	+0.06(+0.05%)
Nov 14, 2019	120.13	120.93	119.75	120.74	379,249	+0.66(+0.55%)
Nov 13, 2019	119.09	120.20	118.53	120.08	476,331	+0.63(+0.53%)
Nov 12, 2019	117.91	119.85	117.65	119.45	530,646	+1.40(+1.19%)
Nov 11, 2019	117.96	118.75	117.22	118.05	538,389	-0.91(-0.76%)
Nov 08, 2019	116.44	119.84	116.44	118.95	725,509	+2.37(+2.03%)
Nov 07, 2019	116.67	117.39	116.18	116.58	468,793	-0.06(-0.05%)
Nov 06, 2019	114.69	117.00	113.86	116.65	690,536	+1.25(+1.09%)
Nov 05, 2019	116.03	116.95	113.99	115.39	746,568	-0.41(-0.36%)
Nov 04, 2019	117.11	117.87	115.32	115.81	398,192	-0.98(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.