Indicators

Assurant (NY: AIZ )

169.55 -0.05 (-0.03%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.52	72.35	70.96	71.68	702,604	+0.31(+0.43%)
Nov 27, 2015	71.27	71.56	70.75	71.37	211,039	+0.28(+0.40%)
Nov 25, 2015	71.60	71.08	71.08	71.08	325,969	-0.25(-0.35%)
Nov 24, 2015	71.27	71.49	70.57	71.33	782,492	-0.23(-0.33%)
Nov 23, 2015	71.82	72.48	71.52	71.57	535,432	-0.33(-0.46%)
Nov 20, 2015	71.60	72.17	71.32	71.90	1,328,916	+0.52(+0.72%)
Nov 19, 2015	71.42	71.71	71.06	71.38	548,718	+0.12(+0.16%)
Nov 18, 2015	70.11	71.41	70.11	71.27	642,957	+1.29(+1.85%)
Nov 17, 2015	69.75	70.50	69.47	69.97	558,240	+0.42(+0.61%)
Nov 16, 2015	68.39	69.62	67.96	69.55	489,419	+1.10(+1.61%)
Nov 13, 2015	68.96	69.48	68.37	68.45	537,951	-0.51(-0.74%)
Nov 12, 2015	69.48	70.23	68.87	68.96	501,213	-1.36(-1.93%)
Nov 11, 2015	70.97	71.03	70.20	70.32	328,307	-0.40(-0.57%)
Nov 10, 2015	69.97	70.83	69.92	70.72	339,628	+0.67(+0.95%)
Nov 09, 2015	70.73	70.77	69.70	70.05	412,141	-0.69(-0.98%)
Nov 06, 2015	70.54	70.93	69.98	70.74	535,390	+0.89(+1.28%)
Nov 05, 2015	68.96	70.03	68.96	69.85	530,046	+0.78(+1.13%)
Nov 04, 2015	69.48	69.99	68.95	69.07	501,434	-0.52(-0.74%)
Nov 03, 2015	68.87	69.92	68.41	69.58	716,415	+0.48(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.