Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	45.97	46.20	45.83	45.95	382,800	-0.28(-0.61%)
Nov 26, 2003	45.92	46.33	45.78	46.23	924,400	+0.59(+1.29%)
Nov 25, 2003	46.40	46.40	45.38	45.64	1,462,800	-1.06(-2.27%)
Nov 24, 2003	46.07	46.70	46.03	46.70	961,000	+0.24(+0.52%)
Nov 21, 2003	46.43	46.50	45.93	46.46	1,597,400	+0.13(+0.28%)
Nov 20, 2003	46.40	46.81	46.20	46.33	2,550,500	+0.15(+0.32%)
Nov 19, 2003	47.81	47.28	46.09	46.18	3,522,000	-1.63(-3.41%)
Nov 18, 2003	48.13	48.39	47.81	47.81	814,300	+0.06(+0.13%)
Nov 17, 2003	47.74	47.79	47.42	47.75	1,020,200	-0.32(-0.67%)
Nov 14, 2003	48.36	48.79	48.05	48.07	2,293,600	+0.37(+0.78%)
Nov 13, 2003	47.01	48.06	46.98	47.70	2,500,100	+1.12(+2.40%)
Nov 12, 2003	46.30	46.54	46.11	46.58	1,624,800	+0.47(+1.02%)
Nov 11, 2003	46.15	46.33	45.82	46.11	2,768,400	+0.76(+1.68%)
Nov 10, 2003	45.67	45.88	45.09	45.35	2,523,900	-0.32(-0.70%)
Nov 07, 2003	46.95	47.07	45.66	45.67	5,064,500	-0.60(-1.30%)
Nov 06, 2003	46.70	46.85	45.75	46.27	3,239,900	+0.47(+1.03%)
Nov 05, 2003	46.20	46.41	45.69	45.80	2,148,300	-0.26(-0.56%)
Nov 04, 2003	47.00	47.00	46.07	46.06	2,326,400	-1.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.