Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.33	91.95	90.88	90.95	241,046	-0.39(-0.42%)
Nov 27, 2019	89.81	91.44	89.67	91.33	400,872	+1.72(+1.92%)
Nov 26, 2019	89.35	90.16	88.72	89.62	355,118	+0.28(+0.32%)
Nov 25, 2019	90.06	90.48	89.19	89.34	431,220	-0.02(-0.02%)
Nov 22, 2019	88.71	89.66	88.34	89.35	444,379	+1.39(+1.58%)
Nov 21, 2019	88.29	88.91	87.70	87.96	548,590	-0.20(-0.23%)
Nov 20, 2019	88.34	88.45	86.99	88.17	632,982	-0.18(-0.20%)
Nov 19, 2019	90.36	90.47	88.20	88.34	618,272	-2.65(-2.91%)
Nov 18, 2019	91.55	91.64	89.91	90.99	549,165	-0.71(-0.78%)
Nov 15, 2019	93.13	93.57	91.52	91.70	509,127	-0.75(-0.81%)
Nov 14, 2019	92.76	93.80	92.21	92.45	495,689	-0.19(-0.21%)
Nov 13, 2019	93.54	93.68	92.15	92.65	546,257	-1.43(-1.53%)
Nov 12, 2019	95.78	97.82	93.85	94.08	803,073	-1.08(-1.14%)
Nov 11, 2019	94.46	95.93	94.46	95.16	604,664	-0.48(-0.51%)
Nov 08, 2019	93.76	95.67	93.60	95.65	601,479	+1.75(+1.87%)
Nov 07, 2019	92.43	94.95	92.36	93.90	702,252	+2.18(+2.38%)
Nov 06, 2019	91.18	91.84	90.02	91.71	464,631	+0.48(+0.52%)
Nov 05, 2019	91.25	92.31	90.55	91.24	477,050	+0.24(+0.26%)
Nov 04, 2019	90.58	91.47	90.14	91.00	580,565	+0.55(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.