Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.46	57.91	56.78	57.26	144,138	-0.15(-0.27%)
Nov 27, 2013	57.23	57.53	57.20	57.42	342,937	+0.19(+0.34%)
Nov 26, 2013	57.30	57.50	57.09	57.22	282,724	+0.07(+0.13%)
Nov 25, 2013	56.96	57.29	56.73	57.15	471,670	+0.38(+0.67%)
Nov 22, 2013	56.80	57.16	56.70	56.77	383,221	-0.11(-0.20%)
Nov 21, 2013	56.70	57.00	56.53	56.88	342,045	+0.32(+0.57%)
Nov 20, 2013	56.88	57.12	56.39	56.56	438,626	+0.04(+0.07%)
Nov 19, 2013	56.37	56.87	56.27	56.52	528,805	+0.06(+0.10%)
Nov 18, 2013	56.90	56.99	56.23	56.46	705,682	-0.27(-0.48%)
Nov 15, 2013	56.91	57.08	56.56	56.74	650,247	-0.02(-0.03%)
Nov 14, 2013	56.49	57.00	56.07	56.75	519,027	+0.63(+1.12%)
Nov 12, 2013	56.13	56.31	55.71	56.12	713,607	-0.18(-0.32%)
Nov 11, 2013	55.71	56.72	55.71	56.30	729,958	+0.70(+1.27%)
Nov 08, 2013	55.29	56.06	55.10	55.60	1,342,727	+0.40(+0.73%)
Nov 07, 2013	56.41	56.53	54.92	55.19	897,695	-0.95(-1.70%)
Nov 06, 2013	56.83	56.99	55.82	56.15	1,009,672	-0.49(-0.87%)
Nov 05, 2013	56.84	57.08	56.31	56.64	606,606	-0.33(-0.58%)
Nov 04, 2013	56.92	57.21	56.73	56.97	675,110	+0.40(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.