Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.87	15.30	14.41	15.22	377,273	+0.13(+0.85%)
Nov 26, 2008	13.90	15.36	13.82	15.09	1,062,603	+0.80(+5.63%)
Nov 25, 2008	13.91	14.31	13.49	14.28	1,053,730	+0.59(+4.29%)
Nov 24, 2008	12.65	14.04	12.31	13.70	2,174,794	+1.42(+11.61%)
Nov 21, 2008	12.64	13.11	11.85	12.27	3,100,143	-0.30(-2.37%)
Nov 20, 2008	13.61	13.92	12.49	12.57	2,795,915	-1.22(-8.87%)
Nov 19, 2008	15.56	15.78	13.76	13.79	1,594,597	-2.08(-13.08%)
Nov 18, 2008	15.85	16.10	15.06	15.87	1,348,436	-0.08(-0.50%)
Nov 17, 2008	15.73	16.36	15.50	15.95	1,494,244	+0.10(+0.66%)
Nov 14, 2008	15.97	16.50	15.80	15.85	1,937,290	-0.44(-2.72%)
Nov 13, 2008	15.69	16.29	14.73	16.29	2,772,282	+0.61(+3.90%)
Nov 12, 2008	16.69	16.70	15.64	15.68	2,622,971	-1.04(-6.21%)
Nov 11, 2008	16.95	17.34	16.48	16.72	1,647,089	-0.39(-2.26%)
Nov 10, 2008	17.28	17.68	16.80	17.10	1,285,359	-0.01(-0.05%)
Nov 07, 2008	16.96	17.34	16.62	17.11	1,498,796	+0.35(+2.06%)
Nov 06, 2008	16.92	17.89	16.72	16.76	2,398,781	-0.27(-1.61%)
Nov 05, 2008	17.30	17.67	17.02	17.04	1,142,257	-0.52(-2.93%)
Nov 04, 2008	17.85	17.91	17.37	17.55	2,036,105	+0.13(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.