Indicators

Macerich Co (NY: MAC )

14.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.14	31.14	30.68	30.69	645,727	-0.34(-1.09%)
Nov 27, 2013	30.75	31.03	30.68	31.03	1,113,049	+0.39(+1.27%)
Nov 26, 2013	30.86	30.93	30.60	30.64	1,990,449	-0.24(-0.79%)
Nov 25, 2013	31.03	31.17	30.81	30.88	1,004,567	-0.20(-0.64%)
Nov 22, 2013	31.10	31.12	30.85	31.08	691,230	-0.01(-0.02%)
Nov 21, 2013	30.96	31.09	30.79	31.09	1,041,722	+0.16(+0.52%)
Nov 20, 2013	31.16	31.57	30.77	30.93	1,140,843	-0.22(-0.71%)
Nov 19, 2013	31.26	31.74	30.89	31.15	1,131,241	-0.25(-0.79%)
Nov 18, 2013	31.70	31.74	31.35	31.39	1,625,176	-0.34(-1.09%)
Nov 15, 2013	31.20	31.76	31.06	31.74	3,746,205	+0.47(+1.52%)
Nov 14, 2013	31.10	31.41	31.01	31.27	1,398,619	+0.46(+1.50%)
Nov 13, 2013	30.49	30.87	30.28	30.80	1,104,911	+0.25(+0.83%)
Nov 12, 2013	30.67	30.81	30.36	30.55	974,153	-0.12(-0.40%)
Nov 11, 2013	30.59	30.80	30.44	30.67	936,712	+0.19(+0.62%)
Nov 08, 2013	30.47	30.54	29.95	30.48	1,510,249	-0.21(-0.68%)
Nov 07, 2013	31.18	31.20	30.62	30.69	1,456,503	-0.43(-1.37%)
Nov 06, 2013	31.39	31.52	30.96	31.12	1,459,198	-0.26(-0.83%)
Nov 05, 2013	31.63	31.89	31.27	31.38	1,359,941	-0.49(-1.54%)
Nov 04, 2013	32.00	32.19	31.57	31.87	1,645,352	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.