Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 84.99 85.15 84.22 84.66 16,438,952 -1.34(-1.56%)
Nov 29, 2011 86.21 86.85 85.53 86.01 12,465,175 -0.71(-0.82%)
Nov 28, 2011 85.20 87.01 85.17 86.72 10,667,317 -0.04(-0.05%)
Nov 25, 2011 87.48 87.53 86.72 86.76 6,003,544 -1.28(-1.45%)
Nov 23, 2011 87.02 88.38 86.93 88.04 14,103,342 +0.85(+0.98%)
Nov 22, 2011 86.44 87.20 86.08 87.18 10,952,503 +0.96(+1.12%)
Nov 21, 2011 86.46 86.71 86.12 86.22 10,227,432 +0.51(+0.59%)
Nov 18, 2011 85.60 85.86 84.98 85.71 9,460,119 -0.02(-0.03%)
Nov 17, 2011 84.78 86.30 84.78 85.73 13,795,064 +0.68(+0.80%)
Nov 16, 2011 84.72 85.06 84.16 85.05 10,400,687 +0.77(+0.91%)
Nov 15, 2011 84.53 85.08 83.83 84.28 10,564,250 -0.11(-0.14%)
Nov 14, 2011 83.59 84.46 83.46 84.40 12,882,582 +1.34(+1.61%)
Nov 11, 2011 83.19 83.43 82.95 83.06 3,458,399 -0.51(-0.61%)
Nov 10, 2011 83.87 84.47 82.75 83.57 16,213,149 -1.26(-1.49%)
Nov 09, 2011 84.94 85.56 84.08 84.84 18,106,578 +1.72(+2.07%)
Nov 08, 2011 83.85 84.42 82.95 83.11 10,497,301 -1.08(-1.28%)
Nov 07, 2011 83.77 85.00 83.54 84.19 12,920,244 +0.53(+0.64%)
Nov 04, 2011 83.11 84.07 82.98 83.66 10,558,986 +0.10(+0.12%)
Nov 03, 2011 83.56 84.28 83.31 83.56 11,677,044 -1.16(-1.37%)
Nov 02, 2011 83.77 85.01 83.62 84.72 18,351,338 -1.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.