Indicators

Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

57.44 +0.04 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.48	52.92	52.47	52.85	93,912	+0.46(+0.88%)
Nov 27, 2013	51.92	52.61	51.92	52.39	159,202	+0.26(+0.50%)
Nov 26, 2013	52.15	52.21	51.80	52.13	444,217	+0.14(+0.27%)
Nov 25, 2013	52.03	52.49	51.92	51.99	954,156	-0.21(-0.41%)
Nov 22, 2013	52.00	52.37	51.91	52.20	206,946	+0.12(+0.22%)
Nov 21, 2013	52.41	52.41	51.95	52.08	322,679	-0.06(-0.12%)
Nov 20, 2013	52.79	53.11	52.07	52.15	245,169	-0.50(-0.95%)
Nov 19, 2013	52.98	53.12	52.61	52.65	267,708	-0.34(-0.64%)
Nov 18, 2013	52.98	53.40	52.94	52.98	245,888	+0.33(+0.63%)
Nov 15, 2013	52.35	52.89	52.32	52.65	643,265	+0.55(+1.06%)
Nov 14, 2013	51.38	52.16	51.35	52.10	347,663	+0.59(+1.14%)
Nov 12, 2013	51.70	51.90	51.26	51.52	258,050	-0.19(-0.36%)
Nov 11, 2013	52.08	52.14	51.65	51.70	667,326	-0.37(-0.72%)
Nov 08, 2013	52.16	52.32	51.77	52.08	475,933	-0.22(-0.43%)
Nov 07, 2013	53.05	53.15	52.19	52.30	437,340	-0.90(-1.69%)
Nov 06, 2013	53.52	53.53	53.09	53.20	223,403	+0.24(+0.45%)
Nov 05, 2013	53.19	53.29	52.92	52.96	191,386	-0.74(-1.38%)
Nov 04, 2013	53.58	53.70	53.48	53.70	376,204	+0.18(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.