Indicators

Cbl & Associates Properties Inc (NY: CBL )

21.51 -0.41 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.670	7.670	7.632	7.632	165,562	-0.05(-0.63%)
Nov 27, 2002	7.599	7.690	7.599	7.680	300,998	+0.08(+1.07%)
Nov 26, 2002	7.546	7.668	7.546	7.599	429,226	+0.06(+0.77%)
Nov 25, 2002	7.550	7.560	7.478	7.540	380,819	-0.00(-0.05%)
Nov 22, 2002	7.554	7.554	7.509	7.544	364,082	+0.01(+0.13%)
Nov 21, 2002	7.569	7.571	7.523	7.534	552,303	-0.03(-0.39%)
Nov 20, 2002	7.476	7.602	7.476	7.564	722,500	+0.10(+1.33%)
Nov 19, 2002	7.428	7.466	7.418	7.465	234,568	+0.08(+1.03%)
Nov 18, 2002	7.391	7.435	7.350	7.389	338,591	+0.00(+0.00%)
Nov 15, 2002	7.360	7.428	7.360	7.389	199,035	+0.01(+0.13%)
Nov 14, 2002	7.253	7.379	7.253	7.379	333,956	+0.13(+1.74%)
Nov 13, 2002	7.292	7.362	7.251	7.253	614,614	-0.04(-0.53%)
Nov 12, 2002	7.263	7.301	7.233	7.292	406,824	+0.03(+0.35%)
Nov 11, 2002	7.278	7.303	7.224	7.266	278,340	-0.02(-0.21%)
Nov 08, 2002	7.282	7.299	7.243	7.282	301,256	+0.00(+0.00%)
Nov 07, 2002	7.331	7.336	7.280	7.282	201,610	-0.06(-0.82%)
Nov 06, 2002	7.350	7.391	7.336	7.342	278,082	+0.02(+0.24%)
Nov 05, 2002	7.216	7.331	7.214	7.325	457,549	+0.06(+0.83%)
Nov 04, 2002	7.214	7.292	7.208	7.265	663,536	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.