Indicators

Marathon Oil (NY: MRO )

26.42 -0.17 (-0.64%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.94	15.09	14.81	14.93	10,335,267	-0.00(-0.03%)
Nov 27, 2009	14.77	15.04	14.71	14.94	7,228,889	-0.41(-2.68%)
Nov 25, 2009	15.17	15.39	15.09	15.35	9,042,001	+0.24(+1.61%)
Nov 24, 2009	15.14	15.25	14.94	15.10	11,608,812	-0.04(-0.27%)
Nov 23, 2009	15.43	15.50	15.08	15.15	11,064,321	+0.03(+0.21%)
Nov 20, 2009	15.21	15.25	14.86	15.11	21,719,502	-0.14(-0.93%)
Nov 19, 2009	15.69	15.69	15.14	15.26	16,300,922	-0.63(-3.95%)
Nov 18, 2009	16.01	16.07	15.75	15.88	11,204,666	-0.09(-0.57%)
Nov 17, 2009	15.96	16.02	15.82	15.97	10,543,633	-0.12(-0.77%)
Nov 16, 2009	15.96	16.16	15.89	16.10	11,895,953	+0.24(+1.50%)
Nov 13, 2009	15.70	15.96	15.60	15.86	9,771,229	+0.12(+0.78%)
Nov 12, 2009	15.89	16.08	15.64	15.74	12,224,306	-0.27(-1.66%)
Nov 11, 2009	16.04	16.16	15.86	16.00	10,480,862	+0.01(+0.06%)
Nov 10, 2009	15.80	16.01	15.73	15.99	10,580,782	+0.16(+1.01%)
Nov 09, 2009	15.66	15.86	15.58	15.83	10,271,946	+0.42(+2.70%)
Nov 06, 2009	15.22	15.50	15.11	15.42	14,043,740	+0.12(+0.78%)
Nov 05, 2009	15.07	15.41	14.99	15.30	13,542,359	+0.31(+2.05%)
Nov 04, 2009	15.00	15.22	14.93	14.99	14,152,847	+0.16(+1.11%)
Nov 03, 2009	14.51	14.94	14.36	14.83	11,863,816	+0.19(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.