Indicators

MSCI EAFE ETF (NY: EFA )

80.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.72	64.78	63.48	63.53	50,952,760	-1.41(-2.18%)
Nov 27, 2020	64.65	65.00	64.64	64.95	13,072,156	+0.44(+0.69%)
Nov 25, 2020	64.20	64.67	64.08	64.50	21,216,044	-0.08(-0.13%)
Nov 24, 2020	64.22	64.65	64.15	64.58	25,836,400	+0.96(+1.51%)
Nov 23, 2020	63.94	64.01	63.41	63.62	15,833,845	-0.09(-0.14%)
Nov 20, 2020	63.51	63.80	63.44	63.71	20,506,186	+0.19(+0.30%)
Nov 19, 2020	63.07	63.57	62.96	63.52	26,552,628	+0.44(+0.70%)
Nov 18, 2020	63.51	63.71	63.08	63.08	16,578,109	-0.34(-0.53%)
Nov 17, 2020	63.25	63.60	63.09	63.42	20,509,074	-0.06(-0.10%)
Nov 16, 2020	63.46	63.52	63.13	63.48	22,405,580	+0.65(+1.04%)
Nov 13, 2020	62.27	62.86	62.24	62.83	23,847,568	+0.95(+1.54%)
Nov 12, 2020	62.27	62.46	61.73	61.88	26,584,188	-0.91(-1.46%)
Nov 11, 2020	62.71	62.83	62.53	62.79	18,340,394	+0.53(+0.84%)
Nov 10, 2020	62.25	62.60	62.08	62.27	41,044,160	+0.55(+0.90%)
Nov 09, 2020	62.82	62.84	61.69	61.71	48,146,988	+1.75(+2.92%)
Nov 06, 2020	60.06	60.22	59.86	59.96	24,269,354	+0.13(+0.21%)
Nov 05, 2020	59.78	59.94	59.48	59.84	31,498,856	+1.40(+2.40%)
Nov 04, 2020	58.05	58.93	57.82	58.43	29,249,158	+0.63(+1.10%)
Nov 03, 2020	57.43	58.01	57.36	57.80	29,231,882	+1.48(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.