Indicators

MSCI EAFE ETF (NY: EFA )

80.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.59	26.60	26.47	26.54	1,846,416	+0.04(+0.16%)
Nov 26, 2003	26.52	26.52	26.30	26.50	2,018,255	+0.22(+0.85%)
Nov 25, 2003	26.29	26.35	26.11	26.28	2,774,438	+0.04(+0.16%)
Nov 24, 2003	26.07	26.23	26.01	26.24	2,235,820	+0.28(+1.10%)
Nov 21, 2003	25.96	26.03	25.83	25.95	1,618,262	+0.19(+0.73%)
Nov 20, 2003	25.75	25.97	25.71	25.76	1,519,106	-0.17(-0.64%)
Nov 19, 2003	25.87	25.92	25.77	25.93	1,681,798	+0.06(+0.24%)
Nov 18, 2003	25.92	26.01	25.87	25.87	1,082,531	+0.10(+0.40%)
Nov 17, 2003	25.96	25.97	25.68	25.76	1,586,975	-0.45(-1.72%)
Nov 14, 2003	26.22	26.38	26.09	26.21	5,084,385	-0.18(-0.68%)
Nov 13, 2003	26.33	26.42	26.26	26.39	2,505,851	+0.15(+0.57%)
Nov 12, 2003	25.94	26.28	25.88	26.24	1,429,577	+0.54(+2.09%)
Nov 11, 2003	25.81	25.75	25.64	25.71	4,088,975	-0.10(-0.38%)
Nov 10, 2003	26.11	26.11	25.80	25.81	1,425,245	-0.22(-0.83%)
Nov 07, 2003	25.92	26.16	25.92	26.02	11,228,198	+0.24(+0.93%)
Nov 06, 2003	25.90	25.91	25.68	25.78	3,079,126	-0.23(-0.88%)
Nov 05, 2003	26.14	26.20	26.09	26.01	1,986,967	-0.15(-0.57%)
Nov 04, 2003	26.14	26.20	26.09	26.16	2,028,579	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.