Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 43.22 43.22 43.22 43.22 100 -0.22(-0.50%)
Nov 29, 2018 43.38 43.44 43.24 43.44 490 +0.65(+1.51%)
Nov 28, 2018 42.80 42.80 42.80 42.80 27 +0.00(+0.00%)
Nov 27, 2018 43.12 43.12 42.80 42.80 11,383 +0.06(+0.14%)
Nov 26, 2018 42.74 42.74 42.74 42.74 137 +0.00(+0.00%)
Nov 23, 2018 42.69 42.75 42.69 42.74 3,320 -0.12(-0.27%)
Nov 21, 2018 42.85 42.85 42.85 0 +0.00(+0.00%)
Nov 20, 2018 42.85 42.85 42.85 42.85 376 +0.15(+0.34%)
Nov 19, 2018 42.71 42.71 42.71 42.71 278 +0.05(+0.12%)
Nov 16, 2018 42.76 42.76 42.66 42.66 201 -0.14(-0.32%)
Nov 15, 2018 42.47 42.80 42.47 42.80 494 +0.33(+0.77%)
Nov 14, 2018 42.47 42.47 42.47 42.47 100 +0.11(+0.26%)
Nov 13, 2018 42.38 42.38 42.36 42.36 716 +0.13(+0.31%)
Nov 12, 2018 42.20 42.50 42.20 42.23 1,344 -0.09(-0.21%)
Nov 09, 2018 42.32 42.32 42.32 42.32 100 +0.00(+0.00%)
Nov 08, 2018 42.32 42.32 42.32 42.32 7 +0.00(+0.00%)
Nov 07, 2018 42.32 42.32 42.32 42.32 29 +0.00(+0.00%)
Nov 06, 2018 42.32 42.32 42.32 42.32 14 +0.00(+0.00%)
Nov 05, 2018 42.32 42.32 42.32 42.32 16 +0.00(+0.00%)
Nov 02, 2018 42.28 42.32 42.26 42.32 1,916 +0.70(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.