Indicators

Unifi Inc (NY: UFI )

6.485 -0.285 (-4.21%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.70	27.97	27.67	27.74	11,087	+0.19(+0.69%)
Nov 27, 2013	27.75	27.81	27.34	27.55	52,708	+0.04(+0.15%)
Nov 26, 2013	26.69	27.68	26.41	27.51	84,883	+0.89(+3.34%)
Nov 25, 2013	26.30	26.63	26.13	26.62	64,607	+0.33(+1.26%)
Nov 22, 2013	25.67	26.33	25.66	26.29	85,019	+0.59(+2.30%)
Nov 21, 2013	25.59	25.82	25.41	25.70	84,509	+0.26(+1.02%)
Nov 20, 2013	25.22	25.75	25.22	25.44	69,910	+0.25(+0.99%)
Nov 19, 2013	24.69	25.44	24.69	25.19	88,569	+0.56(+2.27%)
Nov 18, 2013	25.04	25.13	24.35	24.63	45,063	-0.43(-1.72%)
Nov 15, 2013	25.05	25.20	24.84	25.06	48,518	-0.04(-0.16%)
Nov 14, 2013	25.07	25.27	24.79	25.10	25,325	+0.21(+0.84%)
Nov 12, 2013	24.55	24.96	24.48	24.89	56,745	+0.25(+1.01%)
Nov 11, 2013	24.60	25.20	24.52	24.64	130,960	-0.05(-0.20%)
Nov 08, 2013	24.32	25.10	24.17	24.69	69,527	+0.35(+1.44%)
Nov 07, 2013	24.49	24.98	24.21	24.34	73,143	-0.11(-0.45%)
Nov 06, 2013	25.31	25.31	24.21	24.45	59,694	-0.76(-3.01%)
Nov 05, 2013	23.96	25.53	23.96	25.21	59,419	+1.10(+4.56%)
Nov 04, 2013	23.90	24.18	23.75	24.11	88,799	+0.33(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.