Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.97	19.05	18.60	18.75	1,117,338	-0.26(-1.37%)
Nov 27, 2019	18.26	19.04	18.13	19.01	1,995,783	+0.76(+4.18%)
Nov 26, 2019	18.67	18.67	17.98	18.25	1,519,477	-0.17(-0.94%)
Nov 25, 2019	18.44	18.81	18.33	18.42	931,832	+0.09(+0.47%)
Nov 22, 2019	18.47	18.76	18.13	18.34	1,426,884	+0.03(+0.17%)
Nov 21, 2019	18.13	18.78	17.91	18.30	1,230,699	-0.12(-0.64%)
Nov 20, 2019	18.52	18.70	18.16	18.42	1,127,412	-0.27(-1.43%)
Nov 19, 2019	18.93	19.10	18.47	18.69	859,970	-0.23(-1.21%)
Nov 18, 2019	19.52	19.62	18.89	18.92	649,566	-0.42(-2.16%)
Nov 15, 2019	19.86	20.06	19.30	19.34	1,112,255	+0.71(+3.80%)
Nov 14, 2019	18.67	19.12	18.45	18.63	1,333,370	-0.33(-1.74%)
Nov 13, 2019	18.65	19.24	18.12	18.96	2,648,111	-0.65(-3.33%)
Nov 12, 2019	19.74	20.38	19.37	19.61	2,604,610	-1.69(-7.94%)
Nov 11, 2019	20.29	21.47	20.07	21.30	2,148,473	+0.33(+1.58%)
Nov 08, 2019	22.03	22.03	20.78	20.97	1,015,300	-1.14(-5.16%)
Nov 07, 2019	21.90	22.16	21.57	22.11	1,131,110	+0.53(+2.44%)
Nov 06, 2019	21.72	22.04	21.52	21.59	1,091,572	-0.52(-2.35%)
Nov 05, 2019	22.56	22.56	21.67	22.11	2,052,003	-0.50(-2.23%)
Nov 04, 2019	22.53	23.07	22.33	22.61	2,059,031	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.