Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.46 +1.95 (+4.10%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.07	11.27	10.58	10.70	1,117,182	-0.37(-3.34%)
Nov 27, 2015	11.21	11.34	10.89	11.07	484,845	-0.18(-1.64%)
Nov 25, 2015	11.23	11.25	11.25	11.25	549,237	-0.02(-0.17%)
Nov 24, 2015	11.30	11.38	11.20	11.27	575,325	-0.08(-0.73%)
Nov 23, 2015	11.34	11.51	11.19	11.35	680,554	-0.03(-0.22%)
Nov 20, 2015	11.46	11.59	11.28	11.38	470,253	-0.07(-0.61%)
Nov 19, 2015	11.52	11.66	11.29	11.45	750,494	+0.09(+0.79%)
Nov 18, 2015	11.66	11.77	11.30	11.36	1,247,146	-0.42(-3.57%)
Nov 17, 2015	12.30	12.45	11.77	11.78	2,099,472	-0.69(-5.57%)
Nov 16, 2015	12.52	12.59	12.22	12.47	1,035,243	-0.10(-0.76%)
Nov 13, 2015	12.49	12.70	12.42	12.57	1,641,413	+0.66(+5.56%)
Nov 12, 2015	11.74	12.23	11.63	11.91	1,081,995	+0.01(+0.11%)
Nov 11, 2015	12.01	12.02	11.79	11.89	553,734	-0.08(-0.69%)
Nov 10, 2015	12.05	12.15	11.77	11.98	438,005	-0.10(-0.79%)
Nov 09, 2015	12.23	12.28	12.01	12.07	592,198	-0.21(-1.71%)
Nov 06, 2015	12.19	12.41	12.02	12.28	398,480	-0.01(-0.10%)
Nov 05, 2015	12.20	12.37	12.12	12.30	591,397	+0.08(+0.68%)
Nov 04, 2015	12.37	12.57	12.15	12.21	670,022	+0.02(+0.16%)
Nov 03, 2015	12.43	12.65	12.19	12.19	910,223	-0.27(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.