Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.87 +1.36 (+2.86%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.467 7.544 7.293 7.500 1,362,381 +0.11(+1.43%)
Nov 29, 2006 7.330 7.441 7.327 7.394 1,404,272 +0.08(+1.14%)
Nov 28, 2006 7.334 7.335 7.209 7.310 1,957,968 +0.06(+0.87%)
Nov 27, 2006 7.260 7.398 7.207 7.247 952,574 +0.05(+0.67%)
Nov 24, 2006 7.179 7.234 7.179 7.199 597,407 +0.05(+0.67%)
Nov 22, 2006 7.234 7.244 7.145 7.151 391,593 -0.08(-1.14%)
Nov 21, 2006 7.118 7.275 7.104 7.234 2,107,320 +0.40(+5.81%)
Nov 20, 2006 6.863 6.863 6.825 6.836 275,026 -0.05(-0.77%)
Nov 17, 2006 6.824 6.890 6.824 6.889 185,779 -0.01(-0.21%)
Nov 16, 2006 6.929 6.934 6.873 6.904 832,364 -0.04(-0.51%)
Nov 15, 2006 6.890 6.945 6.885 6.940 581,015 +0.02(+0.33%)
Nov 14, 2006 6.937 6.966 6.874 6.917 431,663 -0.01(-0.08%)
Nov 13, 2006 6.847 6.923 6.822 6.923 590,122 -0.01(-0.11%)
Nov 10, 2006 7.052 7.052 6.874 6.931 189,422 -0.01(-0.21%)
Nov 09, 2006 7.041 7.041 6.943 6.945 768,616 -0.07(-1.05%)
Nov 08, 2006 6.926 7.052 6.925 7.019 3,141,855 +0.10(+1.46%)
Nov 07, 2006 6.910 6.973 6.910 6.918 162,101 -0.00(-0.04%)
Nov 06, 2006 6.877 6.986 6.861 6.921 570,087 +0.15(+2.25%)
Nov 03, 2006 6.783 6.830 6.753 6.769 295,061 -0.03(-0.43%)
Nov 02, 2006 6.911 6.928 6.781 6.798 1,375,131 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.