Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.540 6.558 6.341 6.341 1,149,281 -0.18(-2.71%)
Nov 29, 2005 6.586 6.610 6.424 6.518 703,047 -0.08(-1.24%)
Nov 28, 2005 6.712 6.726 6.561 6.600 389,772 -0.10(-1.47%)
Nov 25, 2005 6.657 6.715 6.643 6.698 336,952 +0.04(+0.62%)
Nov 23, 2005 6.715 6.748 6.569 6.657 493,590 -0.03(-0.45%)
Nov 22, 2005 6.638 6.753 6.544 6.687 1,480,770 -0.00(-0.02%)
Nov 21, 2005 6.808 6.808 6.547 6.688 1,162,031 -0.06(-0.85%)
Nov 18, 2005 6.789 6.803 6.715 6.746 1,637,407 -0.01(-0.10%)
Nov 17, 2005 6.647 6.786 6.576 6.753 2,956,076 +0.25(+3.81%)
Nov 16, 2005 6.424 6.589 6.396 6.505 2,977,932 +0.21(+3.32%)
Nov 15, 2005 6.282 6.369 6.259 6.296 828,721 -0.00(-0.07%)
Nov 14, 2005 6.273 6.384 6.232 6.300 998,108 +0.03(+0.44%)
Nov 11, 2005 6.339 6.339 6.240 6.273 353,344 -0.02(-0.31%)
Nov 10, 2005 6.232 6.313 6.215 6.292 622,907 +0.09(+1.42%)
Nov 09, 2005 6.225 6.341 6.044 6.204 2,455,201 -0.04(-0.66%)
Nov 08, 2005 6.358 6.358 6.230 6.245 293,239 -0.11(-1.77%)
Nov 07, 2005 6.231 6.416 6.228 6.358 1,027,250 +0.07(+1.14%)
Nov 04, 2005 6.407 6.412 6.232 6.286 856,041 -0.12(-1.94%)
Nov 03, 2005 6.517 6.597 6.396 6.411 519,089 -0.08(-1.17%)
Nov 02, 2005 6.454 6.561 6.454 6.487 591,943 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.