Indicators

Tal Education Group ADR (NY: TAL )

12.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.191	5.215	5.025	5.099	3,881,400	-0.12(-2.26%)
Nov 26, 2014	5.270	5.217	5.217	5.217	1,026,551	-0.03(-0.66%)
Nov 25, 2014	5.295	5.323	5.217	5.252	2,367,574	-0.06(-1.19%)
Nov 24, 2014	5.312	5.808	5.297	5.315	1,214,360	-0.00(-0.03%)
Nov 21, 2014	5.362	5.391	5.307	5.317	1,033,220	+0.00(+0.03%)
Nov 20, 2014	5.305	5.393	5.247	5.315	2,028,137	+0.01(+0.25%)
Nov 19, 2014	5.337	5.337	5.250	5.302	1,742,305	-0.01(-0.19%)
Nov 18, 2014	5.259	5.378	5.257	5.312	2,288,775	-0.00(-0.03%)
Nov 17, 2014	5.287	5.345	5.232	5.313	3,011,928	-0.01(-0.16%)
Nov 14, 2014	5.325	5.348	5.292	5.322	1,314,269	-0.02(-0.37%)
Nov 13, 2014	5.372	5.411	5.307	5.342	2,022,517	-0.00(-0.09%)
Nov 12, 2014	5.242	5.390	5.242	5.347	1,591,859	+0.02(+0.31%)
Nov 11, 2014	5.463	5.463	5.313	5.330	1,179,925	-0.14(-2.64%)
Nov 10, 2014	5.375	5.486	5.360	5.474	2,913,887	+0.13(+2.45%)
Nov 07, 2014	5.312	5.388	5.297	5.343	1,730,257	+0.02(+0.34%)
Nov 06, 2014	5.305	5.350	5.289	5.325	2,385,117	+0.05(+0.94%)
Nov 05, 2014	5.312	5.312	5.216	5.275	2,527,732	-0.04(-0.78%)
Nov 04, 2014	5.137	5.318	5.116	5.317	4,231,693	+0.20(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.