Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

47.88 -0.13 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.23	43.25	43.23	43.24	160,622	-0.01(-0.02%)
Nov 27, 2013	43.23	43.25	43.23	43.25	62,842	-0.00(-0.00%)
Nov 26, 2013	43.25	43.25	43.23	43.25	78,170	+0.01(+0.02%)
Nov 25, 2013	43.24	43.24	43.23	43.24	93,625	+0.00(+0.00%)
Nov 22, 2013	43.24	43.24	43.23	43.24	238,154	+0.01(+0.02%)
Nov 21, 2013	43.23	43.25	43.23	43.23	87,873	-0.01(-0.02%)
Nov 20, 2013	43.23	43.26	43.23	43.24	91,715	+0.01(+0.01%)
Nov 19, 2013	43.23	43.28	43.22	43.24	32,159	-0.01(-0.01%)
Nov 18, 2013	43.22	43.24	43.22	43.24	141,971	+0.03(+0.06%)
Nov 15, 2013	43.24	43.24	43.21	43.22	293,615	-0.02(-0.04%)
Nov 14, 2013	43.22	43.23	43.21	43.23	63,312	+0.04(+0.10%)
Nov 12, 2013	43.23	43.23	43.17	43.19	60,277	-0.00(-0.01%)
Nov 11, 2013	43.18	43.25	43.18	43.19	47,202	-0.01(-0.03%)
Nov 08, 2013	43.21	43.22	43.19	43.21	32,653	-0.03(-0.06%)
Nov 07, 2013	43.23	43.24	43.22	43.23	46,097	+0.02(+0.04%)
Nov 06, 2013	43.23	43.23	43.21	43.22	26,594	+0.00(+0.00%)
Nov 05, 2013	43.24	43.24	43.20	43.22	45,498	+0.02(+0.04%)
Nov 04, 2013	43.21	43.22	43.20	43.20	38,787	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.