Skip to main content

Schwab U.S. TIPS ETF (NY: SCHP )

52.06 +0.05 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 42.19 42.19 42.07 42.11 52,171 -0.02(-0.04%)
Nov 27, 2015 42.13 42.15 42.11 42.12 33,728 +0.01(+0.02%)
Nov 25, 2015 42.10 42.12 42.12 42.12 71,892 -0.00(-0.01%)
Nov 24, 2015 42.07 42.15 42.07 42.12 46,761 +0.07(+0.18%)
Nov 23, 2015 42.03 42.10 41.97 42.05 58,557 +0.02(+0.04%)
Nov 20, 2015 42.00 42.05 41.97 42.03 92,867 +0.06(+0.15%)
Nov 19, 2015 41.92 41.99 41.90 41.97 66,860 +0.13(+0.30%)
Nov 18, 2015 41.79 41.85 41.74 41.84 130,602 +0.07(+0.17%)
Nov 17, 2015 41.74 41.84 41.69 41.77 600,776 +0.05(+0.11%)
Nov 16, 2015 41.81 41.81 41.71 41.72 48,852 -0.01(-0.02%)
Nov 13, 2015 41.72 41.79 41.72 41.73 50,371 +0.04(+0.09%)
Nov 12, 2015 41.64 41.72 41.64 41.69 50,086 +0.02(+0.06%)
Nov 11, 2015 41.69 41.69 41.65 41.67 64,157 -0.03(-0.08%)
Nov 10, 2015 41.73 41.83 41.69 41.70 345,750 +0.00(+0.00%)
Nov 09, 2015 41.68 41.77 41.66 41.70 86,701 -0.01(-0.02%)
Nov 06, 2015 41.76 41.76 41.65 41.71 111,700 -0.21(-0.50%)
Nov 05, 2015 41.97 41.97 41.85 41.92 65,703 -0.08(-0.19%)
Nov 04, 2015 42.08 42.14 41.94 42.00 57,682 -0.06(-0.15%)
Nov 03, 2015 42.10 42.17 42.03 42.06 68,746 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.