Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

52.06 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.19	42.19	42.07	42.11	52,171	-0.02(-0.04%)
Nov 27, 2015	42.13	42.15	42.11	42.12	33,728	+0.01(+0.02%)
Nov 25, 2015	42.10	42.12	42.12	42.12	71,892	-0.00(-0.01%)
Nov 24, 2015	42.07	42.15	42.07	42.12	46,761	+0.07(+0.18%)
Nov 23, 2015	42.03	42.10	41.97	42.05	58,557	+0.02(+0.04%)
Nov 20, 2015	42.00	42.05	41.97	42.03	92,867	+0.06(+0.15%)
Nov 19, 2015	41.92	41.99	41.90	41.97	66,860	+0.13(+0.30%)
Nov 18, 2015	41.79	41.85	41.74	41.84	130,602	+0.07(+0.17%)
Nov 17, 2015	41.74	41.84	41.69	41.77	600,776	+0.05(+0.11%)
Nov 16, 2015	41.81	41.81	41.71	41.72	48,852	-0.01(-0.02%)
Nov 13, 2015	41.72	41.79	41.72	41.73	50,371	+0.04(+0.09%)
Nov 12, 2015	41.64	41.72	41.64	41.69	50,086	+0.02(+0.06%)
Nov 11, 2015	41.69	41.69	41.65	41.67	64,157	-0.03(-0.08%)
Nov 10, 2015	41.73	41.83	41.69	41.70	345,750	+0.00(+0.00%)
Nov 09, 2015	41.68	41.77	41.66	41.70	86,701	-0.01(-0.02%)
Nov 06, 2015	41.76	41.76	41.65	41.71	111,700	-0.21(-0.50%)
Nov 05, 2015	41.97	41.97	41.85	41.92	65,703	-0.08(-0.19%)
Nov 04, 2015	42.08	42.14	41.94	42.00	57,682	-0.06(-0.15%)
Nov 03, 2015	42.10	42.17	42.03	42.06	68,746	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.