Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

52.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.85	42.95	42.81	42.86	45,108	+0.02(+0.04%)
Nov 26, 2014	42.88	42.84	42.84	42.84	36,138	+0.01(+0.02%)
Nov 25, 2014	42.81	42.84	42.74	42.84	64,020	+0.03(+0.07%)
Nov 24, 2014	42.73	42.81	42.69	42.80	79,568	+0.05(+0.11%)
Nov 21, 2014	42.73	42.77	42.70	42.76	82,429	+0.15(+0.35%)
Nov 20, 2014	42.71	42.71	42.54	42.61	53,881	+0.09(+0.22%)
Nov 19, 2014	42.59	42.64	42.49	42.52	60,155	-0.15(-0.35%)
Nov 18, 2014	42.70	42.70	42.64	42.66	50,663	+0.00(+0.00%)
Nov 17, 2014	42.80	42.80	42.62	42.66	146,892	-0.13(-0.31%)
Nov 14, 2014	42.64	42.82	42.61	42.80	50,765	+0.11(+0.27%)
Nov 13, 2014	42.70	42.75	42.67	42.68	41,889	-0.04(-0.08%)
Nov 12, 2014	42.83	42.85	42.71	42.72	59,860	-0.05(-0.11%)
Nov 11, 2014	42.80	42.89	42.77	42.77	56,826	-0.03(-0.07%)
Nov 10, 2014	42.98	42.98	42.78	42.79	128,327	-0.14(-0.33%)
Nov 07, 2014	42.82	42.96	42.77	42.94	115,270	+0.23(+0.55%)
Nov 06, 2014	42.70	42.78	42.68	42.70	80,488	-0.04(-0.09%)
Nov 05, 2014	42.70	42.78	42.65	42.74	82,265	+0.00(+0.01%)
Nov 04, 2014	42.79	42.82	42.70	42.74	48,172	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.